SPDR® SSGA Gender Diversity Index ETF (SHE) Historical Stock Data
102.60 ↓0.03 (-0.03%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SHE is down -0.10% a day on average. There have been 11 days where SPDR® SSGA Gender Diversity Index ETF closed green and 19 days where SHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 102.70 | 102.60 | ↓$0.10 (-0.10%) | 102.26 | 102.70 | 2.69K |
| 2024-04-26 | 102.67 | 102.63 | ↓$0.04 (-0.03%) | 102.49 | 102.82 | 22.31K |
| 2024-04-25 | 100.95 | 101.65 | ↑$0.70 (0.69%) | 100.90 | 102.04 | 11K |
| 2024-04-24 | 102.91 | 102.47 | ↓$0.44 (-0.42%) | 102.38 | 102.91 | 2.34K |
| 2024-04-23 | 102.45 | 102.77 | ↑$0.32 (0.31%) | 102.45 | 102.77 | 3.48K |
| 2024-04-22 | 101.15 | 101.07 | ↓$0.08 (-0.08%) | 100.86 | 102.09 | 3.47K |
| 2024-04-19 | 101.12 | 100.71 | ↓$0.41 (-0.40%) | 100.58 | 101.12 | 2.44K |
| 2024-04-18 | 101.90 | 101.46 | ↓$0.44 (-0.43%) | 101.39 | 101.93 | 4.75K |
| 2024-04-17 | 102.40 | 101.70 | ↓$0.70 (-0.68%) | 101.40 | 102.40 | 3.66K |
| 2024-04-16 | 101.94 | 101.79 | ↓$0.15 (-0.15%) | 101.79 | 102.15 | 3.13K |
| 2024-04-15 | 104.16 | 102.07 | ↓$2.09 (-2.01%) | 102.07 | 104.16 | 3.56K |
| 2024-04-12 | 103.28 | 103.14 | ↓$0.14 (-0.14%) | 102.94 | 103.28 | 3.55K |
| 2024-04-11 | 104.53 | 104.78 | ↑$0.25 (0.24%) | 103.77 | 104.92 | 5.40K |
| 2024-04-10 | 104.01 | 104.15 | ↑$0.14 (0.13%) | 103.82 | 104.20 | 3.41K |
| 2024-04-09 | 104.57 | 105.20 | ↑$0.63 (0.60%) | 104.47 | 105.20 | 2.47K |
| 2024-04-08 | 105.38 | 105.06 | ↓$0.32 (-0.30%) | 105.05 | 105.38 | 4.09K |
| 2024-04-05 | 104.32 | 105.24 | ↑$0.92 (0.89%) | 104.32 | 105.24 | 2.02K |
| 2024-04-04 | 105.98 | 104.05 | ↓$1.93 (-1.82%) | 104.05 | 105.98 | 2.04K |
| 2024-04-03 | 104.80 | 105.01 | ↑$0.21 (0.20%) | 104.80 | 105.37 | 5.13K |
| 2024-04-02 | 104.95 | 105.20 | ↑$0.25 (0.24%) | 104.93 | 105.20 | 5.84K |
| 2024-04-01 | 106.13 | 105.75 | ↓$0.38 (-0.36%) | 105.67 | 106.23 | 8.02K |
| 2024-03-28 | 106.16 | 105.86 | ↓$0.30 (-0.28%) | 105.86 | 106.33 | 4.33K |
| 2024-03-27 | 105.59 | 106.06 | ↑$0.47 (0.45%) | 105.31 | 106.06 | 2.27K |
| 2024-03-26 | 105.51 | 104.90 | ↓$0.61 (-0.58%) | 104.90 | 105.51 | 7.33K |
| 2024-03-25 | 105.34 | 105.24 | ↓$0.10 (-0.09%) | 105.24 | 105.34 | 6.28K |
| 2024-03-22 | 105.79 | 105.65 | ↓$0.14 (-0.13%) | 105.56 | 105.79 | 1.55K |
| 2024-03-21 | 106.18 | 105.85 | ↓$0.33 (-0.31%) | 105.83 | 106.18 | 3.54K |
| 2024-03-20 | 104.68 | 105.77 | ↑$1.09 (1.04%) | 104.68 | 105.78 | 23.03K |
| 2024-03-19 | 104.02 | 104.82 | ↑$0.80 (0.76%) | 104.02 | 104.82 | 1.10K |
| 2024-03-18 | 104.44 | 104.15 | ↓$0.29 (-0.28%) | 104.15 | 104.44 | 4.48K |
Create an account or log in to view more rows.
$SHE just waiting ….
$SHE Free money indeed??
$SHE great sale!!!! Buy buy buy
$SHE warming up
$SHE I need a smoke after this trade
$SHE Guys when can we expect that 30% drop?
$SHE futes cooperating!
$SHE bull trap confirmed
$SHE The best investment you can make is an investment in yourself or another person
$SHE bear trap?