SPDR® SSGA Gender Diversity Index ETF (SHE) Historical Stock Data
131.04 ↓1.18 (-0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHE is down 0.00% a day on average. There have been 15 days where SPDR® SSGA Gender Diversity Index ETF closed green and 15 days where SHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 132.37 | 131.04 | ↓$1.33 (-1.01%) | 131.04 | 132.37 | 2.70K |
| 2025-12-11 | 131.45 | 132.22 | ↑$0.77 (0.59%) | 131.45 | 132.34 | 1.96K |
| 2025-12-10 | 130.63 | 131.81 | ↑$1.18 (0.90%) | 130.63 | 131.81 | 1.16K |
| 2025-12-09 | 131.04 | 130.59 | ↓$0.45 (-0.34%) | 130.59 | 131.16 | 2.10K |
| 2025-12-08 | 131.57 | 130.86 | ↓$0.71 (-0.54%) | 130.81 | 131.57 | 1.72K |
| 2025-12-05 | 131.00 | 131.25 | ↑$0.25 (0.19%) | 131.00 | 131.63 | 2.20K |
| 2025-12-04 | 130.99 | 130.57 | ↓$0.42 (-0.32%) | 130.36 | 130.99 | 2.72K |
| 2025-12-03 | 129.64 | 130.41 | ↑$0.77 (0.59%) | 129.64 | 130.54 | 3.89K |
| 2025-12-02 | 129.74 | 129.72 | ↓$0.02 (-0.01%) | 129.57 | 129.87 | 3.22K |
| 2025-12-01 | 129.09 | 129.37 | ↑$0.28 (0.22%) | 129.09 | 129.99 | 3.36K |
| 2025-11-28 | 129.02 | 129.73 | ↑$0.71 (0.55%) | 129.02 | 129.81 | 2.96K |
| 2025-11-26 | 128.35 | 128.89 | ↑$0.54 (0.42%) | 128.35 | 129.25 | 4.55K |
| 2025-11-25 | 125.91 | 127.87 | ↑$1.96 (1.56%) | 125.59 | 127.87 | 8.88K |
| 2025-11-24 | 127.20 | 127.16 | ↓$0.04 (-0.03%) | 126.76 | 127.60 | 27.82K |
| 2025-11-21 | 125.57 | 126.51 | ↑$0.94 (0.75%) | 125.25 | 126.98 | 15.55K |
| 2025-11-20 | 128.37 | 125.01 | ↓$3.36 (-2.62%) | 125.01 | 128.37 | 1.31K |
| 2025-11-19 | 127.71 | 127.46 | ↓$0.25 (-0.19%) | 126.81 | 127.96 | 8.31K |
| 2025-11-18 | 127.92 | 127.90 | ↓$0.03 (-0.02%) | 127.07 | 128.38 | 6.58K |
| 2025-11-17 | 129.82 | 128.65 | ↓$1.17 (-0.90%) | 128.19 | 130.32 | 3.88K |
| 2025-11-14 | 129.47 | 130.37 | ↑$0.90 (0.70%) | 129.25 | 130.95 | 5.47K |
| 2025-11-13 | 131.99 | 130.28 | ↓$1.71 (-1.29%) | 130.22 | 131.99 | 5.52K |
| 2025-11-12 | 131.84 | 132.54 | ↑$0.70 (0.53%) | 131.84 | 132.54 | 8.18K |
| 2025-11-11 | 131.27 | 131.16 | ↓$0.11 (-0.08%) | 131.16 | 131.63 | 2.88K |
| 2025-11-10 | 130.37 | 130.95 | ↑$0.58 (0.44%) | 129.92 | 131.04 | 6.46K |
| 2025-11-07 | 128.29 | 129.11 | ↑$0.82 (0.64%) | 127.41 | 129.11 | 3.02K |
| 2025-11-06 | 130.01 | 128.71 | ↓$1.30 (-1.00%) | 128.64 | 130.01 | 4.56K |
| 2025-11-05 | 129.46 | 130.36 | ↑$0.90 (0.69%) | 129.46 | 130.74 | 2.65K |
| 2025-11-04 | 130.28 | 129.52 | ↓$0.76 (-0.58%) | 129.46 | 130.28 | 2.15K |
| 2025-11-03 | 131.28 | 131.15 | ↓$0.13 (-0.10%) | 129.93 | 131.28 | 3.04K |
| 2025-10-31 | 130.86 | 131.10 | ↑$0.24 (0.18%) | 130.86 | 131.10 | 2.84K |
Create an account or log in to view more rows.
$SHE day trade is ok to buy here but sell later
$SHE When they tell me diversifying is for idiots
$SHE warming up
$SHE keep inchin
$SHE called it
$SHE all in
$SHE in it to win it
$SHE bears haha
$SHE hot damn <3
$SHE Bull flag forming?