WisdomTree U.S. Short-Term Corporate Bond Fund (SFIG) Historical Stock Data
47.25 ↑0.04 (0.10%)
As of April 26, 2024, 2:04pm EST.
Historical Data
In the past 30 trading days, SFIG is up 0.00% a day on average. There have been 13 days where WisdomTree U.S. Short-Term Corporate Bond Fund closed green and 17 days where SFIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 47.26 | 47.25 | ↓$0.02 (-0.03%) | 47.24 | 47.33 | 8.60K |
| 2024-04-25 | 47.22 | 47.20 | ↓$0.02 (-0.04%) | 47.17 | 47.23 | 1.23K |
| 2024-04-24 | 47.22 | 47.23 | ↑$0.01 (0.03%) | 47.18 | 47.24 | 17.39K |
| 2024-04-23 | 47.38 | 47.44 | ↑$0.06 (0.13%) | 47.38 | 47.53 | 5.23K |
| 2024-04-22 | 47.38 | 47.37 | ↓$0.01 (-0.01%) | 47.35 | 47.38 | 1.08K |
| 2024-04-19 | 47.33 | 47.33 | ↓$0.00 (-0.01%) | 47.33 | 47.33 | 638 |
| 2024-04-18 | 47.28 | 47.30 | ↑$0.02 (0.04%) | 47.28 | 47.32 | 1.31K |
| 2024-04-17 | 47.34 | 47.34 | ↑$0.00 (0.01%) | 47.31 | 47.36 | 9.31K |
| 2024-04-16 | 47.24 | 47.26 | ↑$0.02 (0.04%) | 47.22 | 47.26 | 597 |
| 2024-04-15 | 47.31 | 47.32 | ↑$0.01 (0.02%) | 47.31 | 47.33 | 2.37K |
| 2024-04-12 | 47.45 | 47.43 | ↓$0.02 (-0.04%) | 47.43 | 47.45 | 2.29K |
| 2024-04-11 | 47.44 | 47.38 | ↓$0.06 (-0.12%) | 47.36 | 47.44 | 2.19K |
| 2024-04-10 | 47.39 | 47.36 | ↓$0.03 (-0.07%) | 47.33 | 47.39 | 3.81K |
| 2024-04-09 | 47.60 | 47.61 | ↑$0.01 (0.03%) | 47.60 | 47.64 | 2.98K |
| 2024-04-08 | 47.58 | 47.56 | ↓$0.01 (-0.03%) | 47.55 | 47.58 | 1.70K |
| 2024-04-05 | 47.65 | 47.61 | ↓$0.03 (-0.06%) | 47.61 | 47.65 | 676 |
| 2024-04-04 | 47.67 | 47.68 | ↑$0.01 (0.02%) | 47.64 | 47.68 | 1.70K |
| 2024-04-03 | 47.62 | 47.66 | ↑$0.04 (0.08%) | 47.62 | 47.67 | 1.88K |
| 2024-04-02 | 47.58 | 47.63 | ↑$0.04 (0.09%) | 47.58 | 47.63 | 531 |
| 2024-04-01 | 47.59 | 47.59 | ↑$0.00 (0.00%) | 47.55 | 47.60 | 3.09K |
| 2024-03-28 | 47.70 | 47.69 | ↓$0.01 (-0.01%) | 47.69 | 47.74 | 866 |
| 2024-03-27 | 47.69 | 47.76 | ↑$0.08 (0.16%) | 47.69 | 47.77 | 1.81K |
| 2024-03-26 | 47.66 | 47.66 | ↓$0.00 (-0.01%) | 47.66 | 47.66 | 441 |
| 2024-03-25 | 47.70 | 47.68 | ↓$0.02 (-0.04%) | 47.68 | 47.70 | 551 |
| 2024-03-22 | 47.72 | 47.71 | ↓$0.01 (-0.02%) | 47.69 | 47.72 | 1.40K |
| 2024-03-21 | 47.84 | 47.83 | ↓$0.00 (-0.01%) | 47.81 | 47.85 | 2.16K |
| 2024-03-20 | 47.78 | 47.82 | ↑$0.04 (0.07%) | 47.74 | 47.82 | 1.64K |
| 2024-03-19 | 47.73 | 47.71 | ↓$0.02 (-0.03%) | 47.70 | 47.73 | 596 |
| 2024-03-18 | 47.66 | 47.64 | ↓$0.02 (-0.04%) | 47.64 | 47.66 | 589 |
| 2024-03-15 | 47.65 | 47.59 | ↓$0.06 (-0.14%) | 47.56 | 47.67 | 21.02K |
Create an account or log in to view more rows.
$SFIG why is there no volume? Is that suspicious?
$SFIG just waiting ….
$SFIG id rather have a dip then rip than a gap and crap
$SFIG Slapping that ask today
$SFIG make it rain
let’s see some green
$SFIG market starting to dump
$SFIG diamond balls
$SFIG breaking out of this wedge sooner than later
$SFIG the market is selling off
$SFIG lmfao
lfg babies