WisdomTree U.S. Short-Term Corporate Bond Fund (SFIG) Historical Stock Data

47.69 ↓0.07 (-0.15%)
As of March 25, 2024, 1:34pm EST.

Historical Data

In the past 30 trading days, SFIG is down 0.00% a day on average. There have been 11 days where WisdomTree U.S. Short-Term Corporate Bond Fund closed green and 19 days where SFIG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2847.7047.69↓$0.01 (-0.01%)47.6947.74866
2024-03-2747.6947.76↑$0.08 (0.16%)47.6947.771.81K
2024-03-2647.6647.66↓$0.00 (-0.01%)47.6647.66441
2024-03-2547.7047.68↓$0.02 (-0.04%)47.6847.70551
2024-03-2247.7247.71↓$0.01 (-0.02%)47.6947.721.40K
2024-03-2147.8447.83↓$0.00 (-0.01%)47.8147.852.16K
2024-03-2047.7847.82↑$0.04 (0.07%)47.7447.821.64K
2024-03-1947.7347.71↓$0.02 (-0.03%)47.7047.73596
2024-03-1847.6647.64↓$0.02 (-0.04%)47.6447.66589
2024-03-1547.6547.59↓$0.06 (-0.14%)47.5647.6721.02K
2024-03-1447.6947.67↓$0.02 (-0.04%)47.6647.712.72K
2024-03-1347.7847.77↓$0.01 (-0.03%)47.7747.814.23K
2024-03-1247.7747.77↑$0.00 (0.00%)47.7747.7747
2024-03-1147.8447.83↓$0.01 (-0.02%)47.8347.861.77K
2024-03-0847.9147.87↓$0.04 (-0.09%)47.8747.91806
2024-03-0747.7847.79↑$0.01 (0.02%)47.7647.791.73K
2024-03-0647.7747.71↓$0.06 (-0.13%)47.7147.772.09K
2024-03-0547.7447.72↓$0.02 (-0.04%)47.7147.741.51K
2024-03-0447.6747.64↓$0.03 (-0.07%)47.6447.671.30K
2024-03-0147.5447.69↑$0.15 (0.31%)47.5447.690.97K
2024-02-2947.6147.55↓$0.06 (-0.12%)47.5547.6129.89K
2024-02-2847.5347.56↑$0.02 (0.05%)47.5347.56736
2024-02-2747.5247.53↑$0.01 (0.02%)47.5147.541.99K
2024-02-2647.5147.52↑$0.01 (0.02%)47.4447.523.93K
2024-02-2347.5447.56↑$0.02 (0.04%)47.5347.705.78K
2024-02-2247.7447.73↓$0.01 (-0.02%)47.7147.751.31K
2024-02-2147.7847.76↓$0.02 (-0.05%)47.7647.781.54K
2024-02-2047.8047.81↑$0.01 (0.02%)47.7947.821.02K
2024-02-1647.7047.73↑$0.03 (0.06%)47.6947.764.71K
2024-02-1547.7947.79↓$0.00 (-0.01%)47.7547.792.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$SFIG why is there no volume? Is that suspicious?

0 Like Report
bulls_only

$SFIG id rather have a dip then rip than a gap and crap

0 Like Report
glaglewd

$SFIG make it rain
let’s see some green

0 Like Report
bullorbear

$SFIG breaking out of this wedge sooner than later

0 Like Report