WisdomTree U.S. Short-Term Corporate Bond Fund (SFIG) Historical Stock Data
47.69 ↓0.07 (-0.15%)
As of March 25, 2024, 1:34pm EST.
Historical Data
In the past 30 trading days, SFIG is down 0.00% a day on average. There have been 11 days where WisdomTree U.S. Short-Term Corporate Bond Fund closed green and 19 days where SFIG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 47.70 | 47.69 | ↓$0.01 (-0.01%) | 47.69 | 47.74 | 866 |
2024-03-27 | 47.69 | 47.76 | ↑$0.08 (0.16%) | 47.69 | 47.77 | 1.81K |
2024-03-26 | 47.66 | 47.66 | ↓$0.00 (-0.01%) | 47.66 | 47.66 | 441 |
2024-03-25 | 47.70 | 47.68 | ↓$0.02 (-0.04%) | 47.68 | 47.70 | 551 |
2024-03-22 | 47.72 | 47.71 | ↓$0.01 (-0.02%) | 47.69 | 47.72 | 1.40K |
2024-03-21 | 47.84 | 47.83 | ↓$0.00 (-0.01%) | 47.81 | 47.85 | 2.16K |
2024-03-20 | 47.78 | 47.82 | ↑$0.04 (0.07%) | 47.74 | 47.82 | 1.64K |
2024-03-19 | 47.73 | 47.71 | ↓$0.02 (-0.03%) | 47.70 | 47.73 | 596 |
2024-03-18 | 47.66 | 47.64 | ↓$0.02 (-0.04%) | 47.64 | 47.66 | 589 |
2024-03-15 | 47.65 | 47.59 | ↓$0.06 (-0.14%) | 47.56 | 47.67 | 21.02K |
2024-03-14 | 47.69 | 47.67 | ↓$0.02 (-0.04%) | 47.66 | 47.71 | 2.72K |
2024-03-13 | 47.78 | 47.77 | ↓$0.01 (-0.03%) | 47.77 | 47.81 | 4.23K |
2024-03-12 | 47.77 | 47.77 | ↑$0.00 (0.00%) | 47.77 | 47.77 | 47 |
2024-03-11 | 47.84 | 47.83 | ↓$0.01 (-0.02%) | 47.83 | 47.86 | 1.77K |
2024-03-08 | 47.91 | 47.87 | ↓$0.04 (-0.09%) | 47.87 | 47.91 | 806 |
2024-03-07 | 47.78 | 47.79 | ↑$0.01 (0.02%) | 47.76 | 47.79 | 1.73K |
2024-03-06 | 47.77 | 47.71 | ↓$0.06 (-0.13%) | 47.71 | 47.77 | 2.09K |
2024-03-05 | 47.74 | 47.72 | ↓$0.02 (-0.04%) | 47.71 | 47.74 | 1.51K |
2024-03-04 | 47.67 | 47.64 | ↓$0.03 (-0.07%) | 47.64 | 47.67 | 1.30K |
2024-03-01 | 47.54 | 47.69 | ↑$0.15 (0.31%) | 47.54 | 47.69 | 0.97K |
2024-02-29 | 47.61 | 47.55 | ↓$0.06 (-0.12%) | 47.55 | 47.61 | 29.89K |
2024-02-28 | 47.53 | 47.56 | ↑$0.02 (0.05%) | 47.53 | 47.56 | 736 |
2024-02-27 | 47.52 | 47.53 | ↑$0.01 (0.02%) | 47.51 | 47.54 | 1.99K |
2024-02-26 | 47.51 | 47.52 | ↑$0.01 (0.02%) | 47.44 | 47.52 | 3.93K |
2024-02-23 | 47.54 | 47.56 | ↑$0.02 (0.04%) | 47.53 | 47.70 | 5.78K |
2024-02-22 | 47.74 | 47.73 | ↓$0.01 (-0.02%) | 47.71 | 47.75 | 1.31K |
2024-02-21 | 47.78 | 47.76 | ↓$0.02 (-0.05%) | 47.76 | 47.78 | 1.54K |
2024-02-20 | 47.80 | 47.81 | ↑$0.01 (0.02%) | 47.79 | 47.82 | 1.02K |
2024-02-16 | 47.70 | 47.73 | ↑$0.03 (0.06%) | 47.69 | 47.76 | 4.71K |
2024-02-15 | 47.79 | 47.79 | ↓$0.00 (-0.01%) | 47.75 | 47.79 | 2.38K |
Create an account or log in to view more rows.
$SFIG why is there no volume? Is that suspicious?
$SFIG just waiting ….
$SFIG id rather have a dip then rip than a gap and crap
$SFIG Slapping that ask today
$SFIG make it rain
let’s see some green
$SFIG market starting to dump
$SFIG diamond balls
$SFIG breaking out of this wedge sooner than later
$SFIG the market is selling off
$SFIG lmfao
lfg babies