WisdomTree U.S. Short-Term Corporate Bond Fund (SFIG) Historical Stock Data

47.05 ↑0.04 (0.09%)
As of December 8, 2022, 11:43am EST.

Historical Data

In the past 30 trading days, SFIG is up 0.04% a day on average. There have been 19 days where WisdomTree U.S. Short-Term Corporate Bond Fund closed green and 11 days where SFIG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0847.0347.00↓$0.03 (-0.06%)47.0047.062.80K
2022-12-0747.0247.10↑$0.08 (0.18%)47.0247.101.12K
2022-12-0646.9346.93↓$0.00 (-0.01%)46.9146.941.46K
2022-12-0546.8946.90↑$0.01 (0.02%)46.8846.90866
2022-12-0246.9547.11↑$0.16 (0.33%)46.9547.11778
2022-12-0146.9847.05↑$0.07 (0.16%)46.9847.052.09K
2022-11-3046.6346.88↑$0.25 (0.54%)46.6346.88704
2022-11-2946.6946.67↓$0.02 (-0.04%)46.6746.701.22K
2022-11-2846.7746.73↓$0.04 (-0.08%)46.7346.783.92K
2022-11-2546.7746.77↑$0.00 (0.00%)46.7746.7715
2022-11-2346.7146.74↑$0.03 (0.06%)46.7146.74678
2022-11-2246.7746.78↑$0.01 (0.03%)46.7746.78147
2022-11-2146.7746.72↓$0.05 (-0.12%)46.7246.771.09K
2022-11-1846.7446.74↑$0.00 (0.00%)46.7446.7497
2022-11-1746.7646.76↑$0.00 (0.00%)46.7646.7645
2022-11-1646.8146.86↑$0.05 (0.11%)46.8146.872.60K
2022-11-1546.7946.83↑$0.04 (0.07%)46.7946.83447
2022-11-1446.6946.65↓$0.04 (-0.08%)46.6546.701.58K
2022-11-1146.6946.72↑$0.03 (0.05%)46.6946.72335
2022-11-1046.6946.68↓$0.01 (-0.02%)46.6546.697.40K
2022-11-0946.1446.14↑$0.00 (0.00%)46.1446.1412
2022-11-0846.1046.10↓$0.01 (-0.01%)46.0746.102.44K
2022-11-0746.0446.03↓$0.02 (-0.03%)46.0146.04631
2022-11-0446.0046.07↑$0.07 (0.15%)46.0046.072.05K
2022-11-0345.9345.94↑$0.01 (0.02%)45.8545.942.84K
2022-11-0246.0946.21↑$0.12 (0.26%)46.0946.25687
2022-11-0146.1546.06↓$0.09 (-0.19%)46.0346.151.41K
2022-10-3145.7445.74↑$0.00 (0.00%)45.7445.74412
2022-10-2846.1646.12↓$0.04 (-0.09%)46.1246.165.46K
2022-10-2746.1346.13↑$0.00 (0.00%)46.1346.13129
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$SFIG I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
kairaae

$SFIG very normal lol sike

0 Like Report