ProShares UltraShort SmallCap600 (SDD) Historical Stock Data

11.89 ↓0.27 (-2.24%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SDD is up 0.21% a day on average. There have been 19 days where ProShares UltraShort SmallCap600 closed green and 11 days where SDD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	11.89	11.89	↑$0.00 (0.00%)	11.89	11.89	8
2025-12-23	12.16	12.16	↑$0.00 (0.03%)	12.16	12.16	356
2025-12-22	12.06	12.06	↑$0.00 (0.00%)	12.06	12.06	116
2025-12-19	12.23	12.23	↑$0.00 (0.00%)	12.23	12.23	56
2025-12-18	12.17	12.27	↑$0.10 (0.86%)	12.10	12.27	1.80K
2025-12-17	12.21	12.32	↑$0.11 (0.90%)	12.21	12.32	0.93K
2025-12-16	12.20	12.20	↓$0.00 (-0.02%)	12.20	12.30	0.97K
2025-12-15	11.99	12.03	↑$0.04 (0.35%)	11.99	12.06	1.51K
2025-12-12	11.97	11.98	↑$0.01 (0.11%)	11.92	12.02	4.23K
2025-12-11	11.73	11.72	↓$0.00 (-0.03%)	11.68	11.73	1.70K
2025-12-10	12.30	11.99	↓$0.31 (-2.54%)	11.96	12.30	662
2025-12-09	12.48	12.48	↑$0.00 (0.00%)	12.48	12.48	198
2025-12-08	12.41	12.57	↑$0.16 (1.30%)	12.41	12.57	726
2025-12-05	12.49	12.49	↑$0.00 (0.00%)	12.49	12.49	192
2025-12-04	12.35	12.45	↑$0.10 (0.77%)	12.33	12.45	355
2025-12-03	12.61	12.39	↓$0.22 (-1.71%)	12.39	12.61	0.94K
2025-12-02	12.76	12.75	↓$0.01 (-0.11%)	12.74	12.76	693
2025-12-01	12.78	12.75	↓$0.03 (-0.26%)	12.75	12.78	591
2025-11-28	12.47	12.60	↑$0.13 (1.06%)	12.47	12.63	1.07K
2025-11-26	12.49	12.58	↑$0.09 (0.71%)	12.41	12.58	2.21K
2025-11-25	12.90	12.71	↓$0.19 (-1.46%)	12.67	12.94	2.99K
2025-11-24	13.74	13.37	↓$0.37 (-2.67%)	13.37	13.74	2.54K
2025-11-21	14.45	13.79	↓$0.66 (-4.60%)	13.62	14.51	4.14K
2025-11-20	13.87	14.68	↑$0.81 (5.85%)	13.87	14.68	1K
2025-11-19	13.99	14.19	↑$0.20 (1.40%)	13.99	14.19	1.36K
2025-11-18	14.25	14.13	↓$0.12 (-0.85%)	14.07	14.41	3.41K
2025-11-17	13.54	14.13	↑$0.59 (4.38%)	13.54	14.16	2.72K
2025-11-14	13.76	13.54	↓$0.22 (-1.61%)	13.42	13.78	1.87K
2025-11-13	13.05	13.53	↑$0.48 (3.70%)	13.05	13.58	2.20K
2025-11-12	12.84	12.92	↑$0.08 (0.62%)	12.78	12.92	2.22K