ProShares UltraShort SmallCap600 (SDD) Historical Stock Data
19.33 ↓0.24 (-1.23%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SDD is up 0.04% a day on average. There have been 15 days where ProShares UltraShort SmallCap600 closed green and 15 days where SDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 19.85 | 19.33 | ↓$0.52 (-2.63%) | 19.33 | 19.85 | 1.87K |
| 2024-04-25 | 19.79 | 19.57 | ↓$0.22 (-1.09%) | 19.57 | 19.93 | 2.17K |
| 2024-04-24 | 19.16 | 19.28 | ↑$0.12 (0.64%) | 19.16 | 19.49 | 853 |
| 2024-04-23 | 19.31 | 19.21 | ↓$0.10 (-0.54%) | 19.21 | 19.35 | 1.65K |
| 2024-04-22 | 20.27 | 19.94 | ↓$0.33 (-1.65%) | 19.69 | 20.34 | 5.12K |
| 2024-04-19 | 20.36 | 20.32 | ↓$0.04 (-0.19%) | 20.28 | 20.38 | 2.97K |
| 2024-04-18 | 20.62 | 20.62 | ↑$0.00 (0.02%) | 20.23 | 20.69 | 2.74K |
| 2024-04-17 | 20.10 | 20.60 | ↑$0.50 (2.49%) | 20.10 | 20.67 | 1.37K |
| 2024-04-16 | 20.46 | 20.33 | ↓$0.12 (-0.59%) | 20.17 | 20.60 | 5.24K |
| 2024-04-15 | 19.68 | 20.11 | ↑$0.43 (2.20%) | 19.68 | 20.28 | 4.36K |
| 2024-04-12 | 19.40 | 19.83 | ↑$0.44 (2.25%) | 19.40 | 19.94 | 6.02K |
| 2024-04-11 | 19.27 | 19.13 | ↓$0.14 (-0.73%) | 19.06 | 19.65 | 2.26K |
| 2024-04-10 | 19.15 | 19.32 | ↑$0.17 (0.91%) | 19.15 | 19.50 | 2.72K |
| 2024-04-09 | 18.21 | 18.21 | ↑$0.00 (0.00%) | 18.21 | 18.21 | 164 |
| 2024-04-08 | 18.43 | 18.37 | ↓$0.06 (-0.32%) | 18.33 | 18.47 | 0.93K |
| 2024-04-05 | 18.68 | 18.58 | ↓$0.10 (-0.51%) | 18.58 | 18.77 | 2K |
| 2024-04-04 | 18.03 | 18.72 | ↑$0.69 (3.83%) | 18.03 | 18.72 | 837 |
| 2024-04-03 | 18.54 | 18.44 | ↓$0.10 (-0.52%) | 18.41 | 18.54 | 436 |
| 2024-04-02 | 18.57 | 18.65 | ↑$0.08 (0.41%) | 18.54 | 18.80 | 2.45K |
| 2024-04-01 | 17.90 | 17.97 | ↑$0.07 (0.40%) | 17.90 | 17.97 | 315 |
| 2024-03-28 | 17.75 | 17.59 | ↓$0.16 (-0.91%) | 17.52 | 17.75 | 1.05K |
| 2024-03-27 | 18.09 | 17.83 | ↓$0.26 (-1.42%) | 17.83 | 18.09 | 274 |
| 2024-03-26 | 18.69 | 18.69 | ↑$0.00 (0.00%) | 18.69 | 18.69 | 16 |
| 2024-03-25 | 18.43 | 18.61 | ↑$0.18 (0.99%) | 18.43 | 18.61 | 369 |
| 2024-03-22 | 18.41 | 18.51 | ↑$0.10 (0.54%) | 18.41 | 18.51 | 302 |
| 2024-03-21 | 18.06 | 18.04 | ↓$0.02 (-0.11%) | 18.04 | 18.06 | 1.65K |
| 2024-03-20 | 19.18 | 18.46 | ↓$0.72 (-3.77%) | 18.46 | 19.18 | 2.28K |
| 2024-03-19 | 19.27 | 19.22 | ↓$0.05 (-0.25%) | 19.19 | 19.27 | 604 |
| 2024-03-18 | 19.30 | 19.53 | ↑$0.23 (1.18%) | 19.30 | 19.53 | 1.85K |
| 2024-03-15 | 19.25 | 19.34 | ↑$0.09 (0.45%) | 19.25 | 19.52 | 1.90K |
Create an account or log in to view more rows.
$SDD cover that shit
$SDD Not another do nothing day
$SDD this is just going to go up forever
$SDD news?
$SDD God dammit
$SDD very normal lol sike
$SDD the price is wrong
$SDD Algorithms are playing games
$SDD Waiting waiting waiting — you know for what !!! Announcement!!!
$SDD Futes looking great