ProShares UltraShort SmallCap600 (SDD) Historical Stock Data

18.04 ↑0.21 (1.16%)
As of March 27, 2024, 1:06pm EST.

Historical Data

In the past 30 trading days, SDD is down -0.21% a day on average. There have been 16 days where ProShares UltraShort SmallCap600 closed green and 14 days where SDD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2718.0917.83↓$0.26 (-1.42%)17.8318.09274
2024-03-2618.6918.69↑$0.00 (0.00%)18.6918.6916
2024-03-2518.4318.61↑$0.18 (0.99%)18.4318.61369
2024-03-2218.4118.51↑$0.10 (0.54%)18.4118.51302
2024-03-2118.0618.04↓$0.02 (-0.11%)18.0418.061.65K
2024-03-2019.1818.46↓$0.72 (-3.77%)18.4619.182.28K
2024-03-1919.2719.22↓$0.05 (-0.25%)19.1919.27604
2024-03-1819.3019.53↑$0.23 (1.18%)19.3019.531.85K
2024-03-1519.2519.34↑$0.09 (0.45%)19.2519.521.90K
2024-03-1419.2719.54↑$0.27 (1.40%)19.2719.742.71K
2024-03-1318.7918.93↑$0.14 (0.76%)18.7918.93341
2024-03-1219.0518.90↓$0.15 (-0.80%)18.9019.161.32K
2024-03-1118.9118.82↓$0.08 (-0.44%)18.8218.91567
2024-03-0818.1718.60↑$0.43 (2.35%)18.1518.643.35K
2024-03-0718.5618.59↑$0.03 (0.15%)18.5618.590.94K
2024-03-0618.9718.90↓$0.07 (-0.39%)18.9018.97294
2024-03-0518.8218.98↑$0.16 (0.83%)18.8219.044.16K
2024-03-0418.7318.84↑$0.11 (0.58%)18.7318.84231
2024-03-0118.7018.62↓$0.08 (-0.45%)18.6218.711.36K
2024-02-2918.7318.73↑$0.00 (0.00%)18.7318.73369
2024-02-2819.0219.02↑$0.00 (0.00%)19.0219.0284
2024-02-2718.8518.72↓$0.12 (-0.66%)18.7218.85358
2024-02-2619.0319.03↑$0.00 (0.00%)19.0319.03529
2024-02-2319.2219.01↓$0.21 (-1.11%)19.0119.221.04K
2024-02-2219.3019.16↓$0.14 (-0.70%)19.1619.30680
2024-02-2119.5419.26↓$0.28 (-1.41%)19.2619.542.43K
2024-02-2019.0619.17↑$0.11 (0.57%)19.0619.221.35K
2024-02-1618.6918.70↑$0.01 (0.07%)18.6118.822.81K
2024-02-1518.6618.33↓$0.33 (-1.78%)18.3318.763.21K
2024-02-1419.7819.22↓$0.56 (-2.85%)19.2219.780.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SDD God dammit

0 Like Report
kairaae

$SDD Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report