ProShares UltraShort SmallCap600 (SDD) Historical Stock Data
18.04 ↑0.21 (1.16%)
As of March 27, 2024, 1:06pm EST.
Historical Data
In the past 30 trading days, SDD is down -0.21% a day on average. There have been 16 days where ProShares UltraShort SmallCap600 closed green and 14 days where SDD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 18.09 | 17.83 | ↓$0.26 (-1.42%) | 17.83 | 18.09 | 274 |
2024-03-26 | 18.69 | 18.69 | ↑$0.00 (0.00%) | 18.69 | 18.69 | 16 |
2024-03-25 | 18.43 | 18.61 | ↑$0.18 (0.99%) | 18.43 | 18.61 | 369 |
2024-03-22 | 18.41 | 18.51 | ↑$0.10 (0.54%) | 18.41 | 18.51 | 302 |
2024-03-21 | 18.06 | 18.04 | ↓$0.02 (-0.11%) | 18.04 | 18.06 | 1.65K |
2024-03-20 | 19.18 | 18.46 | ↓$0.72 (-3.77%) | 18.46 | 19.18 | 2.28K |
2024-03-19 | 19.27 | 19.22 | ↓$0.05 (-0.25%) | 19.19 | 19.27 | 604 |
2024-03-18 | 19.30 | 19.53 | ↑$0.23 (1.18%) | 19.30 | 19.53 | 1.85K |
2024-03-15 | 19.25 | 19.34 | ↑$0.09 (0.45%) | 19.25 | 19.52 | 1.90K |
2024-03-14 | 19.27 | 19.54 | ↑$0.27 (1.40%) | 19.27 | 19.74 | 2.71K |
2024-03-13 | 18.79 | 18.93 | ↑$0.14 (0.76%) | 18.79 | 18.93 | 341 |
2024-03-12 | 19.05 | 18.90 | ↓$0.15 (-0.80%) | 18.90 | 19.16 | 1.32K |
2024-03-11 | 18.91 | 18.82 | ↓$0.08 (-0.44%) | 18.82 | 18.91 | 567 |
2024-03-08 | 18.17 | 18.60 | ↑$0.43 (2.35%) | 18.15 | 18.64 | 3.35K |
2024-03-07 | 18.56 | 18.59 | ↑$0.03 (0.15%) | 18.56 | 18.59 | 0.94K |
2024-03-06 | 18.97 | 18.90 | ↓$0.07 (-0.39%) | 18.90 | 18.97 | 294 |
2024-03-05 | 18.82 | 18.98 | ↑$0.16 (0.83%) | 18.82 | 19.04 | 4.16K |
2024-03-04 | 18.73 | 18.84 | ↑$0.11 (0.58%) | 18.73 | 18.84 | 231 |
2024-03-01 | 18.70 | 18.62 | ↓$0.08 (-0.45%) | 18.62 | 18.71 | 1.36K |
2024-02-29 | 18.73 | 18.73 | ↑$0.00 (0.00%) | 18.73 | 18.73 | 369 |
2024-02-28 | 19.02 | 19.02 | ↑$0.00 (0.00%) | 19.02 | 19.02 | 84 |
2024-02-27 | 18.85 | 18.72 | ↓$0.12 (-0.66%) | 18.72 | 18.85 | 358 |
2024-02-26 | 19.03 | 19.03 | ↑$0.00 (0.00%) | 19.03 | 19.03 | 529 |
2024-02-23 | 19.22 | 19.01 | ↓$0.21 (-1.11%) | 19.01 | 19.22 | 1.04K |
2024-02-22 | 19.30 | 19.16 | ↓$0.14 (-0.70%) | 19.16 | 19.30 | 680 |
2024-02-21 | 19.54 | 19.26 | ↓$0.28 (-1.41%) | 19.26 | 19.54 | 2.43K |
2024-02-20 | 19.06 | 19.17 | ↑$0.11 (0.57%) | 19.06 | 19.22 | 1.35K |
2024-02-16 | 18.69 | 18.70 | ↑$0.01 (0.07%) | 18.61 | 18.82 | 2.81K |
2024-02-15 | 18.66 | 18.33 | ↓$0.33 (-1.78%) | 18.33 | 18.76 | 3.21K |
2024-02-14 | 19.78 | 19.22 | ↓$0.56 (-2.85%) | 19.22 | 19.78 | 0.95K |
Create an account or log in to view more rows.
$SDD Not another do nothing day
$SDD this is just going to go up forever
$SDD news?
$SDD God dammit
$SDD very normal lol sike
$SDD the price is wrong
$SDD Algorithms are playing games
$SDD Waiting waiting waiting — you know for what !!! Announcement!!!
$SDD Futes looking great
$SDD free to hold