Schwab Long-Term U.S. Treasury ETF (SCHQ) Historical Stock Data
31.60 ↑0.15 (0.48%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SCHQ is up 0.00% a day on average. There have been 15 days where Schwab Long-Term U.S. Treasury ETF closed green and 15 days where SCHQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 31.60 | 31.60 | ↑$0.00 (0.00%) | 31.57 | 31.72 | 120.43K |
| 2024-04-25 | 31.34 | 31.45 | ↑$0.11 (0.35%) | 31.29 | 31.47 | 175.91K |
| 2024-04-24 | 31.69 | 31.63 | ↓$0.06 (-0.19%) | 31.51 | 31.72 | 226.10K |
| 2024-04-23 | 31.73 | 31.86 | ↑$0.13 (0.41%) | 31.68 | 32.01 | 147.47K |
| 2024-04-22 | 31.73 | 31.85 | ↑$0.12 (0.38%) | 31.73 | 31.86 | 107.21K |
| 2024-04-19 | 31.97 | 31.88 | ↓$0.09 (-0.28%) | 31.81 | 31.97 | 148.85K |
| 2024-04-18 | 31.92 | 31.78 | ↓$0.14 (-0.44%) | 31.70 | 31.92 | 248.29K |
| 2024-04-17 | 31.79 | 31.93 | ↑$0.14 (0.44%) | 31.66 | 31.94 | 395.27K |
| 2024-04-16 | 31.51 | 31.61 | ↑$0.10 (0.32%) | 31.43 | 31.67 | 268.52K |
| 2024-04-15 | 31.90 | 31.81 | ↓$0.09 (-0.28%) | 31.66 | 31.90 | 760.14K |
| 2024-04-12 | 32.38 | 32.27 | ↓$0.11 (-0.34%) | 32.26 | 32.46 | 179.03K |
| 2024-04-11 | 32.28 | 32.10 | ↓$0.18 (-0.56%) | 32.00 | 32.29 | 533.67K |
| 2024-04-10 | 32.57 | 32.25 | ↓$0.32 (-0.98%) | 32.16 | 32.59 | 489.73K |
| 2024-04-09 | 32.79 | 32.92 | ↑$0.13 (0.40%) | 32.79 | 32.95 | 141.82K |
| 2024-04-08 | 32.57 | 32.64 | ↑$0.07 (0.21%) | 32.55 | 32.69 | 105.59K |
| 2024-04-05 | 32.75 | 32.64 | ↓$0.11 (-0.34%) | 32.64 | 32.85 | 166.92K |
| 2024-04-04 | 33.02 | 33.09 | ↑$0.07 (0.21%) | 32.85 | 33.09 | 255.72K |
| 2024-04-03 | 32.64 | 32.85 | ↑$0.21 (0.64%) | 32.51 | 32.85 | 144.23K |
| 2024-04-02 | 32.70 | 32.87 | ↑$0.17 (0.52%) | 32.62 | 32.88 | 289.51K |
| 2024-04-01 | 33.26 | 33.04 | ↓$0.22 (-0.66%) | 32.99 | 33.27 | 1.11M |
| 2024-03-28 | 33.68 | 33.73 | ↑$0.05 (0.15%) | 33.63 | 33.86 | 163.70K |
| 2024-03-27 | 33.54 | 33.75 | ↑$0.21 (0.63%) | 33.51 | 33.75 | 349.16K |
| 2024-03-26 | 33.38 | 33.48 | ↑$0.10 (0.30%) | 33.29 | 33.48 | 342.99K |
| 2024-03-25 | 33.45 | 33.38 | ↓$0.07 (-0.21%) | 33.31 | 33.45 | 277.26K |
| 2024-03-22 | 33.61 | 33.53 | ↓$0.08 (-0.24%) | 33.47 | 33.61 | 249.45K |
| 2024-03-21 | 33.29 | 33.23 | ↓$0.06 (-0.18%) | 33.13 | 33.31 | 157.35K |
| 2024-03-20 | 33.21 | 33.17 | ↓$0.04 (-0.12%) | 32.95 | 33.40 | 552.32K |
| 2024-03-19 | 33.12 | 33.16 | ↑$0.04 (0.12%) | 33.06 | 33.23 | 374.86K |
| 2024-03-18 | 33.08 | 33.05 | ↓$0.03 (-0.09%) | 32.98 | 33.15 | 129.19K |
| 2024-03-15 | 33.19 | 33.16 | ↓$0.03 (-0.09%) | 33.11 | 33.20 | 134.83K |
Create an account or log in to view more rows.
$SCHQ the FOMO will be epic
$SCHQ run it!
$SCHQ death cross will complete today
$SCHQ lmfao
lfg babies
$SCHQ LOL
$SCHQ unstoppable up wow
$SCHQ keep it going
$SCHQ the FOMO will be epic
$SCHQ when this finally break out we could see huge upside
$SCHQ choo choo