Schwab Long-Term U.S. Treasury ETF (SCHQ) Historical Stock Data

33.73 ↓0.02 (-0.06%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SCHQ is up 0.04% a day on average. There have been 14 days where Schwab Long-Term U.S. Treasury ETF closed green and 16 days where SCHQ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2833.6833.73↑$0.05 (0.15%)33.6333.86163.70K
2024-03-2733.5433.75↑$0.21 (0.63%)33.5133.75349.16K
2024-03-2633.3833.48↑$0.10 (0.30%)33.2933.48342.99K
2024-03-2533.4533.38↓$0.07 (-0.21%)33.3133.45277.26K
2024-03-2233.6133.53↓$0.08 (-0.24%)33.4733.61249.45K
2024-03-2133.2933.23↓$0.06 (-0.18%)33.1333.31157.35K
2024-03-2033.2133.17↓$0.04 (-0.12%)32.9533.40552.32K
2024-03-1933.1233.16↑$0.04 (0.12%)33.0633.23374.86K
2024-03-1833.0833.05↓$0.03 (-0.09%)32.9833.15129.19K
2024-03-1533.1933.16↓$0.03 (-0.09%)33.1133.20134.83K
2024-03-1433.4333.18↓$0.25 (-0.75%)33.1433.43394.86K
2024-03-1333.6833.66↓$0.02 (-0.06%)33.5833.73143.42K
2024-03-1233.8733.81↓$0.06 (-0.18%)33.7333.89145.77K
2024-03-1134.1434.07↓$0.07 (-0.21%)33.9634.17217.70K
2024-03-0834.1034.06↓$0.04 (-0.12%)34.0334.16150.94K
2024-03-0734.2634.13↓$0.13 (-0.38%)33.9934.27139.79K
2024-03-0633.9734.12↑$0.15 (0.44%)33.9534.18175.60K
2024-03-0533.8833.94↑$0.06 (0.18%)33.7934.02334.05K
2024-03-0433.3733.51↑$0.14 (0.42%)33.3533.51118.69K
2024-03-0133.2733.62↑$0.35 (1.05%)33.1233.62304.01K
2024-02-2933.4133.52↑$0.11 (0.33%)33.3933.55249.25K
2024-02-2833.1633.31↑$0.15 (0.45%)33.1333.3188.20K
2024-02-2733.2433.12↓$0.12 (-0.36%)33.0833.2799.37K
2024-02-2633.4533.31↓$0.14 (-0.42%)33.1833.45114.59K
2024-02-2333.1133.41↑$0.30 (0.91%)33.0633.44254.71K
2024-02-2232.9433.03↑$0.09 (0.27%)32.9333.07209.98K
2024-02-2133.1032.90↓$0.20 (-0.60%)32.8533.13424.06K
2024-02-2033.0833.10↑$0.02 (0.06%)33.0833.21117.28K
2024-02-1632.9933.08↑$0.09 (0.27%)32.9733.0893.70K
2024-02-1533.3633.27↓$0.09 (-0.27%)33.1733.39464.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$SCHQ when this finally break out we could see huge upside

0 Like Report