Schwab U.S. Large-Cap Growth ETF (SCHG) Historical Stock Data
94.73 ↑0.03 (0.03%)
As of May 17, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, SCHG is down -0.10% a day on average. There have been 12 days where Schwab U.S. Large-Cap Growth ETF closed green and 18 days where SCHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 94.85 | 94.73 | ↓$0.12 (-0.13%) | 94.24 | 94.90 | 0.91M |
| 2024-05-16 | 95.06 | 94.70 | ↓$0.36 (-0.38%) | 94.64 | 95.37 | 0.98M |
| 2024-05-15 | 94.00 | 95.03 | ↑$1.03 (1.10%) | 93.82 | 95.10 | 1.95M |
| 2024-05-14 | 92.81 | 93.54 | ↑$0.73 (0.79%) | 92.78 | 93.67 | 891.41K |
| 2024-05-13 | 93.14 | 92.91 | ↓$0.23 (-0.25%) | 92.66 | 93.18 | 0.93M |
| 2024-05-10 | 93.14 | 92.91 | ↓$0.23 (-0.25%) | 92.61 | 93.43 | 0.95M |
| 2024-05-09 | 92.62 | 92.83 | ↑$0.21 (0.23%) | 92.29 | 92.93 | 886.68K |
| 2024-05-08 | 92.22 | 92.55 | ↑$0.33 (0.36%) | 92.20 | 92.86 | 1.07M |
| 2024-05-07 | 92.81 | 92.70 | ↓$0.11 (-0.12%) | 92.54 | 93.06 | 1.13M |
| 2024-05-06 | 91.86 | 92.74 | ↑$0.88 (0.96%) | 91.69 | 92.74 | 1.17M |
| 2024-05-03 | 91.46 | 91.45 | ↓$0.01 (-0.01%) | 90.90 | 91.67 | 1.44M |
| 2024-05-02 | 89.43 | 89.89 | ↑$0.46 (0.51%) | 88.57 | 89.99 | 1.40M |
| 2024-05-01 | 89.07 | 88.74 | ↓$0.33 (-0.37%) | 88.50 | 90.49 | 2.70M |
| 2024-04-30 | 90.53 | 89.05 | ↓$1.48 (-1.63%) | 89.03 | 90.90 | 1.41M |
| 2024-04-29 | 91.05 | 90.74 | ↓$0.31 (-0.34%) | 90.16 | 91.09 | 1.30M |
| 2024-04-26 | 90.17 | 90.58 | ↑$0.41 (0.45%) | 89.81 | 90.92 | 1.39M |
| 2024-04-25 | 87.37 | 88.85 | ↑$1.48 (1.69%) | 87.07 | 88.95 | 1.76M |
| 2024-04-24 | 89.98 | 89.30 | ↓$0.68 (-0.76%) | 88.83 | 90.14 | 1.41M |
| 2024-04-23 | 88.47 | 89.37 | ↑$0.90 (1.02%) | 88.30 | 89.48 | 1.58M |
| 2024-04-22 | 87.63 | 87.87 | ↑$0.24 (0.27%) | 86.84 | 88.40 | 1.53M |
| 2024-04-19 | 88.81 | 87.04 | ↓$1.77 (-1.99%) | 86.72 | 88.88 | 2.16M |
| 2024-04-18 | 89.60 | 89.02 | ↓$0.58 (-0.65%) | 88.89 | 90.05 | 1.32M |
| 2024-04-17 | 90.76 | 89.41 | ↓$1.35 (-1.49%) | 89.19 | 90.86 | 1.42M |
| 2024-04-16 | 90.32 | 90.27 | ↓$0.05 (-0.06%) | 89.95 | 90.82 | 1.75M |
| 2024-04-15 | 92.55 | 90.17 | ↓$2.38 (-2.57%) | 90.09 | 92.61 | 1.56M |
| 2024-04-12 | 92.55 | 91.97 | ↓$0.58 (-0.63%) | 91.58 | 92.79 | 1.34M |
| 2024-04-11 | 92.26 | 93.27 | ↑$1.01 (1.09%) | 91.69 | 93.44 | 1.20M |
| 2024-04-10 | 91.32 | 91.89 | ↑$0.57 (0.62%) | 91.30 | 92.08 | 1.62M |
| 2024-04-09 | 92.76 | 92.48 | ↓$0.28 (-0.30%) | 91.46 | 92.82 | 1.05M |
| 2024-04-08 | 92.63 | 92.39 | ↓$0.24 (-0.26%) | 92.09 | 92.75 | 1.10M |
Create an account or log in to view more rows.
$SCHG Rug pull soon?
$SCHG finally a pullback
$SCHG diamond balls
$SCHG love when bulls come out
$SCHG Bull trap
$SCHG When in doubt...
$SCHG I gave in! Bought more 100 shares
$SCHG now I buy
$SCHG There is nothing wrong with a decent pullback
$SCHG not worrying