Schwab International Equity ETF (SCHF) Historical Stock Data
38.89 ↑0.06 (0.15%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SCHF is down -0.06% a day on average. There have been 14 days where Schwab International Equity ETF closed green and 16 days where SCHF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 38.94 | 38.89 | ↓$0.05 (-0.13%) | 38.83 | 38.99 | 2.28M |
| 2024-05-06 | 38.71 | 38.83 | ↑$0.12 (0.31%) | 38.71 | 38.84 | 3.06M |
| 2024-05-03 | 38.57 | 38.52 | ↓$0.05 (-0.13%) | 38.31 | 38.67 | 4.44M |
| 2024-05-02 | 38.05 | 38.17 | ↑$0.12 (0.32%) | 37.83 | 38.24 | 4.16M |
| 2024-05-01 | 37.69 | 37.63 | ↓$0.06 (-0.16%) | 37.53 | 38.08 | 4.63M |
| 2024-04-30 | 38.05 | 37.67 | ↓$0.38 (-1.00%) | 37.67 | 38.15 | 3.75M |
| 2024-04-29 | 38.14 | 38.20 | ↑$0.06 (0.16%) | 38.08 | 38.27 | 2.61M |
| 2024-04-26 | 37.88 | 38.03 | ↑$0.15 (0.40%) | 37.87 | 38.08 | 2.89M |
| 2024-04-25 | 37.38 | 37.75 | ↑$0.37 (0.99%) | 37.28 | 37.81 | 3.49M |
| 2024-04-24 | 38.03 | 37.92 | ↓$0.11 (-0.29%) | 37.76 | 38.05 | 3.53M |
| 2024-04-23 | 37.71 | 38.00 | ↑$0.29 (0.77%) | 37.70 | 38.06 | 3.45M |
| 2024-04-22 | 37.43 | 37.63 | ↑$0.20 (0.53%) | 37.37 | 37.76 | 3.28M |
| 2024-04-19 | 37.24 | 37.21 | ↓$0.03 (-0.08%) | 37.10 | 37.34 | 4.93M |
| 2024-04-18 | 37.27 | 37.19 | ↓$0.08 (-0.21%) | 37.12 | 37.44 | 5.25M |
| 2024-04-17 | 37.39 | 37.25 | ↓$0.14 (-0.37%) | 37.07 | 37.44 | 5.35M |
| 2024-04-16 | 37.30 | 37.21 | ↓$0.09 (-0.24%) | 37.10 | 37.40 | 7.81M |
| 2024-04-15 | 38.15 | 37.62 | ↓$0.53 (-1.39%) | 37.55 | 38.20 | 4.58M |
| 2024-04-12 | 38.06 | 37.75 | ↓$0.31 (-0.81%) | 37.69 | 38.16 | 5.15M |
| 2024-04-11 | 38.45 | 38.40 | ↓$0.05 (-0.13%) | 37.99 | 38.45 | 4.73M |
| 2024-04-10 | 38.27 | 38.27 | ↑$0.00 (0.00%) | 38.12 | 38.43 | 6.29M |
| 2024-04-09 | 39.00 | 38.84 | ↓$0.16 (-0.41%) | 38.65 | 39.04 | 3.96M |
| 2024-04-08 | 38.86 | 38.84 | ↓$0.02 (-0.05%) | 38.76 | 38.91 | 4.08M |
| 2024-04-05 | 38.48 | 38.66 | ↑$0.18 (0.47%) | 38.40 | 38.74 | 3.34M |
| 2024-04-04 | 39.10 | 38.52 | ↓$0.58 (-1.48%) | 38.49 | 39.11 | 3.65M |
| 2024-04-03 | 38.54 | 38.83 | ↑$0.29 (0.75%) | 38.54 | 38.89 | 3.37M |
| 2024-04-02 | 38.60 | 38.62 | ↑$0.02 (0.05%) | 38.50 | 38.63 | 3.75M |
| 2024-04-01 | 38.99 | 38.86 | ↓$0.13 (-0.33%) | 38.77 | 39.04 | 2.79M |
| 2024-03-29 | 38.99 | 39.02 | ↑$0.03 (0.08%) | 38.99 | 39.09 | 3.28M |
| 2024-03-28 | 38.99 | 39.02 | ↑$0.03 (0.08%) | 38.99 | 39.09 | 2.91M |
| 2024-03-27 | 38.95 | 39.11 | ↑$0.16 (0.41%) | 38.91 | 39.12 | 3.70M |
Create an account or log in to view more rows.
$SCHF Rug pull soon?
$SCHF She's gettin' ready to...
$SCHF Short again!! 😀 😀
$SCHF Shorts talk the talk but cant walk the walk
$SCHF come on bulls we can do it
don’t let bears win
$SCHF Waiting waiting waiting — you know for what !!! Announcement!!!
$SCHF finally a pullback
$SCHF bounce it!!
$SCHF the greatest stock of all time
will not bow to the shorts
oh yeah
$SCHF It’s that TIME!! To Double down!