Global X Russell 2000 Covered Call (RYLD) Historical Stock Data
16.38 ↑0.08 (0.49%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RYLD is down -0.01% a day on average. There have been 17 days where Global X Russell 2000 Covered Call closed green and 13 days where RYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 16.30 | 16.38 | ↑$0.08 (0.49%) | 16.30 | 16.38 | 410.97K |
| 2024-04-25 | 16.24 | 16.30 | ↑$0.06 (0.37%) | 16.19 | 16.31 | 397.37K |
| 2024-04-24 | 16.33 | 16.34 | ↑$0.01 (0.06%) | 16.28 | 16.35 | 648.98K |
| 2024-04-23 | 16.21 | 16.33 | ↑$0.12 (0.74%) | 16.21 | 16.34 | 593.58K |
| 2024-04-22 | 16.15 | 16.21 | ↑$0.06 (0.37%) | 16.12 | 16.25 | 667.06K |
| 2024-04-19 | 16.24 | 16.26 | ↑$0.02 (0.12%) | 16.17 | 16.38 | 654.97K |
| 2024-04-18 | 16.30 | 16.25 | ↓$0.05 (-0.31%) | 16.21 | 16.48 | 808.38K |
| 2024-04-17 | 16.48 | 16.27 | ↓$0.21 (-1.27%) | 16.27 | 16.55 | 1.04M |
| 2024-04-16 | 16.47 | 16.44 | ↓$0.03 (-0.18%) | 16.30 | 16.52 | 0.92M |
| 2024-04-15 | 16.68 | 16.49 | ↓$0.19 (-1.14%) | 16.43 | 16.77 | 747.71K |
| 2024-04-12 | 16.80 | 16.67 | ↓$0.13 (-0.77%) | 16.59 | 16.82 | 718.52K |
| 2024-04-11 | 16.79 | 16.85 | ↑$0.06 (0.36%) | 16.71 | 16.86 | 679.98K |
| 2024-04-10 | 16.75 | 16.74 | ↓$0.01 (-0.06%) | 16.66 | 16.82 | 0.93M |
| 2024-04-09 | 16.90 | 16.88 | ↓$0.02 (-0.12%) | 16.83 | 16.90 | 422.30K |
| 2024-04-08 | 16.85 | 16.88 | ↑$0.03 (0.18%) | 16.83 | 16.89 | 446.22K |
| 2024-04-05 | 16.76 | 16.81 | ↑$0.05 (0.30%) | 16.75 | 16.85 | 505.93K |
| 2024-04-04 | 16.86 | 16.76 | ↓$0.10 (-0.59%) | 16.75 | 16.90 | 500K |
| 2024-04-03 | 16.81 | 16.85 | ↑$0.04 (0.24%) | 16.76 | 16.86 | 492.78K |
| 2024-04-02 | 16.88 | 16.78 | ↓$0.10 (-0.59%) | 16.76 | 16.88 | 733.68K |
| 2024-04-01 | 16.92 | 16.89 | ↓$0.03 (-0.18%) | 16.88 | 16.92 | 687.79K |
| 2024-03-28 | 16.90 | 16.91 | ↑$0.01 (0.06%) | 16.89 | 16.91 | 504.60K |
| 2024-03-27 | 16.80 | 16.90 | ↑$0.10 (0.60%) | 16.80 | 16.90 | 529K |
| 2024-03-26 | 16.83 | 16.78 | ↓$0.05 (-0.30%) | 16.78 | 16.84 | 488.39K |
| 2024-03-25 | 16.76 | 16.80 | ↑$0.04 (0.24%) | 16.76 | 16.83 | 599.07K |
| 2024-03-22 | 16.84 | 16.76 | ↓$0.08 (-0.48%) | 16.76 | 16.84 | 575.15K |
| 2024-03-21 | 16.77 | 16.81 | ↑$0.04 (0.24%) | 16.77 | 16.83 | 609.61K |
| 2024-03-20 | 16.57 | 16.74 | ↑$0.17 (1.03%) | 16.55 | 16.75 | 623K |
| 2024-03-19 | 16.50 | 16.59 | ↑$0.09 (0.55%) | 16.48 | 16.60 | 453.68K |
| 2024-03-18 | 16.62 | 16.54 | ↓$0.08 (-0.48%) | 16.53 | 16.62 | 564.56K |
| 2024-03-15 | 16.72 | 16.74 | ↑$0.02 (0.12%) | 16.66 | 16.79 | 704.34K |
Create an account or log in to view more rows.
$RYLD omg this is bullshit
$RYLD 50% chance this will go up or down. I am a professional guys.
$RYLD hmm...
$RYLD soon
$RYLD is being added
$RYLD breaking out of this wedge sooner than later
$RYLD Keep up the pressure.
$RYLD Same thing
different day
$RYLD it's going down??
$RYLD trash