Global X Russell 2000 Covered Call (RYLD) Historical Stock Data
16.91 ↑0.01 (0.06%)
As of March 28, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, RYLD is up 0.08% a day on average. There have been 21 days where Global X Russell 2000 Covered Call closed green and 9 days where RYLD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 16.90 | 16.91 | ↑$0.01 (0.06%) | 16.89 | 16.91 | 504.60K |
2024-03-27 | 16.80 | 16.90 | ↑$0.10 (0.60%) | 16.80 | 16.90 | 529K |
2024-03-26 | 16.83 | 16.78 | ↓$0.05 (-0.30%) | 16.78 | 16.84 | 488.39K |
2024-03-25 | 16.76 | 16.80 | ↑$0.04 (0.24%) | 16.76 | 16.83 | 599.07K |
2024-03-22 | 16.84 | 16.76 | ↓$0.08 (-0.48%) | 16.76 | 16.84 | 575.15K |
2024-03-21 | 16.77 | 16.81 | ↑$0.04 (0.24%) | 16.77 | 16.83 | 609.61K |
2024-03-20 | 16.57 | 16.74 | ↑$0.17 (1.03%) | 16.55 | 16.75 | 623K |
2024-03-19 | 16.50 | 16.59 | ↑$0.09 (0.55%) | 16.48 | 16.60 | 453.68K |
2024-03-18 | 16.62 | 16.54 | ↓$0.08 (-0.48%) | 16.53 | 16.62 | 564.56K |
2024-03-15 | 16.72 | 16.74 | ↑$0.02 (0.12%) | 16.66 | 16.79 | 704.34K |
2024-03-14 | 16.84 | 16.68 | ↓$0.16 (-0.95%) | 16.56 | 16.84 | 870.77K |
2024-03-13 | 16.78 | 16.80 | ↑$0.02 (0.12%) | 16.78 | 16.83 | 858.41K |
2024-03-12 | 16.75 | 16.77 | ↑$0.02 (0.12%) | 16.69 | 16.77 | 1.05M |
2024-03-11 | 16.71 | 16.69 | ↓$0.02 (-0.12%) | 16.67 | 16.73 | 542.85K |
2024-03-08 | 16.76 | 16.71 | ↓$0.05 (-0.30%) | 16.69 | 16.78 | 586.71K |
2024-03-07 | 16.67 | 16.70 | ↑$0.03 (0.18%) | 16.67 | 16.72 | 481.50K |
2024-03-06 | 16.63 | 16.65 | ↑$0.02 (0.12%) | 16.60 | 16.66 | 581.09K |
2024-03-05 | 16.54 | 16.57 | ↑$0.03 (0.18%) | 16.54 | 16.65 | 897.76K |
2024-03-04 | 16.63 | 16.63 | ↑$0.00 (0.00%) | 16.63 | 16.67 | 0.91M |
2024-03-01 | 16.50 | 16.62 | ↑$0.12 (0.73%) | 16.50 | 16.62 | 632.11K |
2024-02-29 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.47 | 16.59 | 1.09M |
2024-02-28 | 16.47 | 16.45 | ↓$0.02 (-0.12%) | 16.43 | 16.51 | 577.29K |
2024-02-27 | 16.46 | 16.52 | ↑$0.06 (0.36%) | 16.46 | 16.52 | 584.60K |
2024-02-26 | 16.35 | 16.41 | ↑$0.06 (0.37%) | 16.29 | 16.43 | 576.27K |
2024-02-23 | 16.30 | 16.34 | ↑$0.04 (0.25%) | 16.25 | 16.38 | 712.41K |
2024-02-22 | 16.20 | 16.27 | ↑$0.07 (0.43%) | 16.18 | 16.29 | 786.74K |
2024-02-21 | 16.15 | 16.17 | ↑$0.02 (0.12%) | 16.08 | 16.17 | 760.37K |
2024-02-20 | 16.28 | 16.21 | ↓$0.07 (-0.43%) | 16.15 | 16.29 | 0.99M |
2024-02-16 | 16.56 | 16.49 | ↓$0.07 (-0.42%) | 16.38 | 16.58 | 1.04M |
2024-02-15 | 16.55 | 16.56 | ↑$0.01 (0.06%) | 16.54 | 16.58 | 710.02K |
Create an account or log in to view more rows.
$RYLD hmm...
$RYLD soon
$RYLD is being added
$RYLD breaking out of this wedge sooner than later
$RYLD Keep up the pressure.
$RYLD Same thing
different day
$RYLD it's going down??
$RYLD trash
$RYLD buy SHARES
$RYLD Ride this train. You won't regret.