Global X Russell 2000 Covered Call (RYLD) Historical Stock Data

16.91 ↑0.01 (0.06%)
As of March 28, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, RYLD is up 0.08% a day on average. There have been 21 days where Global X Russell 2000 Covered Call closed green and 9 days where RYLD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2816.9016.91↑$0.01 (0.06%)16.8916.91504.60K
2024-03-2716.8016.90↑$0.10 (0.60%)16.8016.90529K
2024-03-2616.8316.78↓$0.05 (-0.30%)16.7816.84488.39K
2024-03-2516.7616.80↑$0.04 (0.24%)16.7616.83599.07K
2024-03-2216.8416.76↓$0.08 (-0.48%)16.7616.84575.15K
2024-03-2116.7716.81↑$0.04 (0.24%)16.7716.83609.61K
2024-03-2016.5716.74↑$0.17 (1.03%)16.5516.75623K
2024-03-1916.5016.59↑$0.09 (0.55%)16.4816.60453.68K
2024-03-1816.6216.54↓$0.08 (-0.48%)16.5316.62564.56K
2024-03-1516.7216.74↑$0.02 (0.12%)16.6616.79704.34K
2024-03-1416.8416.68↓$0.16 (-0.95%)16.5616.84870.77K
2024-03-1316.7816.80↑$0.02 (0.12%)16.7816.83858.41K
2024-03-1216.7516.77↑$0.02 (0.12%)16.6916.771.05M
2024-03-1116.7116.69↓$0.02 (-0.12%)16.6716.73542.85K
2024-03-0816.7616.71↓$0.05 (-0.30%)16.6916.78586.71K
2024-03-0716.6716.70↑$0.03 (0.18%)16.6716.72481.50K
2024-03-0616.6316.65↑$0.02 (0.12%)16.6016.66581.09K
2024-03-0516.5416.57↑$0.03 (0.18%)16.5416.65897.76K
2024-03-0416.6316.63↑$0.00 (0.00%)16.6316.670.91M
2024-03-0116.5016.62↑$0.12 (0.73%)16.5016.62632.11K
2024-02-2916.5016.50↑$0.00 (0.00%)16.4716.591.09M
2024-02-2816.4716.45↓$0.02 (-0.12%)16.4316.51577.29K
2024-02-2716.4616.52↑$0.06 (0.36%)16.4616.52584.60K
2024-02-2616.3516.41↑$0.06 (0.37%)16.2916.43576.27K
2024-02-2316.3016.34↑$0.04 (0.25%)16.2516.38712.41K
2024-02-2216.2016.27↑$0.07 (0.43%)16.1816.29786.74K
2024-02-2116.1516.17↑$0.02 (0.12%)16.0816.17760.37K
2024-02-2016.2816.21↓$0.07 (-0.43%)16.1516.290.99M
2024-02-1616.5616.49↓$0.07 (-0.42%)16.3816.581.04M
2024-02-1516.5516.56↑$0.01 (0.06%)16.5416.58710.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$RYLD breaking out of this wedge sooner than later

0 Like Report
dandanaiwo

$RYLD Ride this train. You won't regret.

0 Like Report