ProShares UltraShort Health Care (RXD) Historical Stock Data
11.46 ↑0.01 (0.04%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RXD is up 0.15% a day on average. There have been 15 days where ProShares UltraShort Health Care closed green and 15 days where RXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.46 | 11.45 | ↓$0.01 (-0.05%) | 11.45 | 11.46 | 801 |
| 2024-04-25 | 11.37 | 11.46 | ↑$0.09 (0.82%) | 11.37 | 11.52 | 2.28K |
| 2024-04-24 | 11.33 | 11.29 | ↓$0.04 (-0.34%) | 11.29 | 11.38 | 499 |
| 2024-04-23 | 11.30 | 11.25 | ↓$0.05 (-0.42%) | 11.22 | 11.30 | 5.82K |
| 2024-04-22 | 11.57 | 11.54 | ↓$0.03 (-0.26%) | 11.31 | 11.57 | 6.41K |
| 2024-04-19 | 11.56 | 11.62 | ↑$0.06 (0.51%) | 11.56 | 11.64 | 6.86K |
| 2024-04-18 | 11.54 | 11.69 | ↑$0.15 (1.32%) | 11.54 | 11.69 | 616 |
| 2024-04-17 | 11.56 | 11.68 | ↑$0.12 (1.04%) | 11.56 | 11.70 | 3.97K |
| 2024-04-16 | 11.66 | 11.59 | ↓$0.07 (-0.61%) | 11.51 | 11.66 | 7.83K |
| 2024-04-15 | 11.45 | 11.63 | ↑$0.18 (1.53%) | 11.39 | 11.63 | 2.03K |
| 2024-04-12 | 11.35 | 11.60 | ↑$0.25 (2.21%) | 11.35 | 11.62 | 9.65K |
| 2024-04-11 | 11.17 | 11.24 | ↑$0.07 (0.63%) | 10.99 | 11.31 | 6.56K |
| 2024-04-10 | 11.11 | 11.12 | ↑$0.01 (0.11%) | 11.08 | 11.17 | 1.69K |
| 2024-04-09 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 272 |
| 2024-04-08 | 10.95 | 10.96 | ↑$0.00 (0.04%) | 10.94 | 10.98 | 2.51K |
| 2024-04-05 | 11.02 | 10.86 | ↓$0.16 (-1.41%) | 10.85 | 11.02 | 3.67K |
| 2024-04-04 | 10.65 | 11.06 | ↑$0.41 (3.82%) | 10.65 | 11.06 | 2.49K |
| 2024-04-03 | 10.81 | 10.76 | ↓$0.05 (-0.49%) | 10.60 | 10.81 | 2.18K |
| 2024-04-02 | 10.79 | 10.75 | ↓$0.04 (-0.39%) | 10.73 | 10.82 | 5.39K |
| 2024-04-01 | 10.42 | 10.40 | ↓$0.02 (-0.21%) | 10.40 | 10.42 | 310 |
| 2024-03-28 | 10.20 | 10.20 | ↑$0.00 (0.04%) | 10.17 | 10.20 | 538 |
| 2024-03-27 | 10.40 | 10.24 | ↓$0.16 (-1.59%) | 10.22 | 10.40 | 1.14K |
| 2024-03-26 | 10.48 | 10.47 | ↓$0.01 (-0.06%) | 10.46 | 10.48 | 1.21K |
| 2024-03-25 | 10.61 | 10.58 | ↓$0.03 (-0.33%) | 10.52 | 10.61 | 1.59K |
| 2024-03-22 | 10.49 | 10.51 | ↑$0.02 (0.19%) | 10.49 | 10.51 | 449 |
| 2024-03-21 | 10.44 | 10.49 | ↑$0.05 (0.50%) | 10.43 | 10.49 | 6.92K |
| 2024-03-20 | 10.52 | 10.53 | ↑$0.01 (0.09%) | 10.52 | 10.56 | 2.33K |
| 2024-03-19 | 10.73 | 10.59 | ↓$0.14 (-1.34%) | 10.59 | 10.73 | 2.23K |
| 2024-03-18 | 10.75 | 10.73 | ↓$0.02 (-0.15%) | 10.54 | 10.75 | 1.26K |
| 2024-03-15 | 10.80 | 10.74 | ↓$0.06 (-0.57%) | 10.72 | 10.80 | 1.21K |
Create an account or log in to view more rows.
$RXD coming now
$RXD Chill out and chill some more. It's all temporary.
$RXD I still don’t wanna buy it
$RXD go to the bathroom
come back to green! I like it!
$RXD hang tight
ignore fud and buy dips if you can
everyone be okay????
$RXD almost time for the running
$RXD nice!!!
$RXD last chance to load imo
$RXD always with good potential for a long term Hodl
$RXD When they tell me diversifying is for idiots