Invesco S&P 500 Revenue ETF (RWL) Historical Stock Data
91.39 ↑0.24 (0.26%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RWL is down -0.17% a day on average. There have been 13 days where Invesco S&P 500 Revenue ETF closed green and 17 days where RWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 90.90 | 91.15 | ↑$0.25 (0.28%) | 90.73 | 91.15 | 216.17K |
| 2024-05-03 | 90.70 | 90.56 | ↓$0.14 (-0.15%) | 90.00 | 90.70 | 151.89K |
| 2024-05-02 | 89.86 | 90.02 | ↑$0.16 (0.18%) | 89.32 | 90.11 | 95.40K |
| 2024-05-01 | 89.62 | 89.19 | ↓$0.43 (-0.48%) | 89.18 | 90.28 | 162.76K |
| 2024-04-30 | 91.00 | 89.80 | ↓$1.20 (-1.32%) | 89.80 | 91.00 | 96.31K |
| 2024-04-29 | 91.09 | 91.14 | ↑$0.05 (0.05%) | 90.89 | 91.38 | 153.34K |
| 2024-04-26 | 90.89 | 91.07 | ↑$0.18 (0.20%) | 90.56 | 91.16 | 92.88K |
| 2024-04-25 | 90.32 | 90.82 | ↑$0.50 (0.55%) | 89.98 | 90.84 | 115.32K |
| 2024-04-24 | 91.12 | 91.05 | ↓$0.07 (-0.08%) | 90.58 | 91.14 | 148.91K |
| 2024-04-23 | 90.78 | 91.18 | ↑$0.40 (0.44%) | 90.61 | 91.19 | 209.05K |
| 2024-04-22 | 90.30 | 90.57 | ↑$0.27 (0.30%) | 89.91 | 90.99 | 84.17K |
| 2024-04-19 | 89.64 | 89.99 | ↑$0.35 (0.39%) | 89.56 | 90.12 | 112.95K |
| 2024-04-18 | 89.79 | 89.53 | ↓$0.26 (-0.29%) | 89.25 | 90.09 | 129.75K |
| 2024-04-17 | 90.00 | 89.32 | ↓$0.68 (-0.76%) | 89.14 | 90.04 | 70.59K |
| 2024-04-16 | 90.07 | 89.56 | ↓$0.51 (-0.57%) | 89.27 | 90.07 | 110.04K |
| 2024-04-15 | 91.18 | 89.81 | ↓$1.37 (-1.50%) | 89.56 | 91.29 | 89.84K |
| 2024-04-12 | 91.22 | 90.32 | ↓$0.90 (-0.99%) | 90.07 | 91.36 | 91.63K |
| 2024-04-11 | 91.92 | 91.64 | ↓$0.28 (-0.30%) | 90.97 | 91.92 | 95.29K |
| 2024-04-10 | 91.69 | 91.71 | ↑$0.02 (0.02%) | 91.26 | 92.08 | 150.87K |
| 2024-04-09 | 92.77 | 92.68 | ↓$0.09 (-0.10%) | 91.94 | 92.92 | 81.42K |
| 2024-04-08 | 92.76 | 92.55 | ↓$0.21 (-0.23%) | 92.54 | 92.86 | 88.31K |
| 2024-04-05 | 92.01 | 92.59 | ↑$0.58 (0.63%) | 92.01 | 92.87 | 103.83K |
| 2024-04-04 | 93.46 | 91.98 | ↓$1.48 (-1.58%) | 91.84 | 93.50 | 133.83K |
| 2024-04-03 | 92.65 | 92.92 | ↑$0.27 (0.29%) | 92.57 | 92.93 | 81.17K |
| 2024-04-02 | 92.73 | 92.65 | ↓$0.08 (-0.09%) | 92.27 | 92.73 | 94.25K |
| 2024-04-01 | 93.91 | 93.43 | ↓$0.48 (-0.51%) | 93.36 | 93.91 | 87.80K |
| 2024-03-28 | 93.70 | 93.73 | ↑$0.03 (0.03%) | 93.60 | 93.98 | 109.46K |
| 2024-03-27 | 92.89 | 93.59 | ↑$0.70 (0.75%) | 92.85 | 93.59 | 137.99K |
| 2024-03-26 | 92.75 | 92.47 | ↓$0.28 (-0.30%) | 92.36 | 92.75 | 99.89K |
| 2024-03-25 | 92.61 | 92.51 | ↓$0.10 (-0.11%) | 92.39 | 92.76 | 94.87K |
Create an account or log in to view more rows.
$RWL yes
keep going down
let's go
stop stalling
$RWL good place to average up
$RWL cup and handle!
$RWL looks good
$RWL we’re fucked tomorrow boys
$RWL all in
$RWL There is nothing wrong with a decent pullback
$RWL Longs will be rewarded handsomely
$RWL buy the dip were blasting off
$RWL more shorts the better idc