ReShape Lifesciences Inc (RSLS) Historical Stock Data
0.17 ↓0.01 (-4.61%)
As of April 26, 2024, 3:27pm EST.
Historical Data
In the past 30 trading days, RSLS is up 0.01% a day on average. There have been 15 days where ReShape Lifesciences Inc closed green and 15 days where RSLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.17 | 0.17 | ↓$0.00 (-2.41%) | 0.17 | 0.18 | 318.58K |
| 2024-04-25 | 0.17 | 0.18 | ↑$0.00 (2.30%) | 0.17 | 0.18 | 176.19K |
| 2024-04-24 | 0.17 | 0.17 | ↑$0.00 (0.66%) | 0.17 | 0.17 | 116.97K |
| 2024-04-23 | 0.17 | 0.17 | ↑$0.01 (3.21%) | 0.17 | 0.17 | 180.67K |
| 2024-04-22 | 0.17 | 0.17 | ↓$0.00 (-2.40%) | 0.17 | 0.18 | 103.71K |
| 2024-04-19 | 0.17 | 0.17 | ↓$0.00 (-0.84%) | 0.17 | 0.18 | 77.51K |
| 2024-04-18 | 0.17 | 0.17 | ↑$0.00 (0.47%) | 0.16 | 0.18 | 431.78K |
| 2024-04-17 | 0.17 | 0.16 | ↓$0.00 (-2.38%) | 0.16 | 0.17 | 272.89K |
| 2024-04-16 | 0.16 | 0.16 | ↑$0.00 (0.31%) | 0.16 | 0.17 | 150.25K |
| 2024-04-15 | 0.17 | 0.16 | ↓$0.01 (-3.24%) | 0.16 | 0.17 | 172.36K |
| 2024-04-12 | 0.16 | 0.16 | ↑$0.00 (0.30%) | 0.16 | 0.17 | 199.44K |
| 2024-04-11 | 0.17 | 0.16 | ↓$0.01 (-3.35%) | 0.16 | 0.17 | 144.26K |
| 2024-04-10 | 0.18 | 0.17 | ↓$0.01 (-5.60%) | 0.16 | 0.18 | 228.45K |
| 2024-04-09 | 0.17 | 0.17 | ↑$0.01 (5.27%) | 0.16 | 0.18 | 172.99K |
| 2024-04-08 | 0.17 | 0.17 | ↓$0.00 (-0.95%) | 0.16 | 0.17 | 123.14K |
| 2024-04-05 | 0.17 | 0.17 | ↑$0.00 (0.18%) | 0.16 | 0.17 | 404.57K |
| 2024-04-04 | 0.17 | 0.17 | ↓$0.00 (-1.90%) | 0.17 | 0.18 | 134.12K |
| 2024-04-03 | 0.16 | 0.18 | ↑$0.01 (7.36%) | 0.16 | 0.21 | 1.87M |
| 2024-04-02 | 0.17 | 0.17 | ↑$0.00 (0.48%) | 0.17 | 0.18 | 221.71K |
| 2024-04-01 | 0.16 | 0.16 | ↑$0.00 (0.31%) | 0.16 | 0.18 | 659.53K |
| 2024-03-28 | 0.19 | 0.18 | ↓$0.01 (-3.15%) | 0.18 | 0.20 | 755.52K |
| 2024-03-27 | 0.19 | 0.18 | ↓$0.01 (-3.62%) | 0.18 | 0.19 | 144.26K |
| 2024-03-26 | 0.18 | 0.18 | ↓$0.00 (-0.27%) | 0.18 | 0.19 | 298.02K |
| 2024-03-25 | 0.19 | 0.19 | ↓$0.00 (-0.32%) | 0.19 | 0.19 | 469.85K |
| 2024-03-22 | 0.17 | 0.19 | ↑$0.01 (7.12%) | 0.17 | 0.19 | 0.97M |
| 2024-03-21 | 0.17 | 0.18 | ↑$0.01 (2.95%) | 0.17 | 0.19 | 655.15K |
| 2024-03-20 | 0.16 | 0.17 | ↑$0.01 (6.11%) | 0.16 | 0.17 | 353.08K |
| 2024-03-19 | 0.16 | 0.16 | ↑$0.00 (0.37%) | 0.16 | 0.17 | 185.05K |
| 2024-03-18 | 0.17 | 0.16 | ↓$0.00 (-2.91%) | 0.16 | 0.17 | 219.06K |
| 2024-03-15 | 0.17 | 0.16 | ↓$0.01 (-3.85%) | 0.16 | 0.17 | 234.89K |
Create an account or log in to view more rows.
$RSLS i'm out of slaps for the day
$RSLS longer we hold
more pressure on the shorts
$RSLS go green today and we gap up tomrrow
$RSLS Green today if ya buy
$RSLS God dammit
$RSLS lets see if it can hold the line
$RSLS time will come
$RSLS must buyyy
$RSLS trash
$RSLS has just been halted from trading due to volatility.