ReShape Lifesciences Inc (RSLS) Historical Stock Data

0.18 ↑0.00 (1.77%)
As of March 28, 2024, 9:48am EST.

Historical Data

In the past 30 trading days, RSLS is up 0.14% a day on average. There have been 14 days where ReShape Lifesciences Inc closed green and 16 days where RSLS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.190.18↓$0.01 (-3.15%)0.180.20755.52K
2024-03-270.190.18↓$0.01 (-3.62%)0.180.19144.26K
2024-03-260.180.18↓$0.00 (-0.27%)0.180.19298.02K
2024-03-250.190.19↓$0.00 (-0.32%)0.190.19469.85K
2024-03-220.170.19↑$0.01 (7.12%)0.170.190.97M
2024-03-210.170.18↑$0.01 (2.95%)0.170.19655.15K
2024-03-200.160.17↑$0.01 (6.11%)0.160.17353.08K
2024-03-190.160.16↑$0.00 (0.37%)0.160.17185.05K
2024-03-180.170.16↓$0.00 (-2.91%)0.160.17219.06K
2024-03-150.170.16↓$0.01 (-3.85%)0.160.17234.89K
2024-03-140.170.17↓$0.00 (-0.59%)0.160.18618.91K
2024-03-130.170.17↑$0.01 (6.00%)0.170.18285.99K
2024-03-120.180.17↓$0.01 (-6.25%)0.160.18598.72K
2024-03-110.170.18↑$0.01 (7.32%)0.170.19607.08K
2024-03-080.170.17↓$0.01 (-3.17%)0.160.18142.22K
2024-03-070.160.17↑$0.01 (6.21%)0.150.191.56M
2024-03-060.160.16↓$0.00 (-0.99%)0.150.16306.63K
2024-03-050.170.15↓$0.02 (-10.41%)0.150.17497.77K
2024-03-040.160.16↑$0.00 (1.24%)0.160.17721.76K
2024-03-010.170.17↑$0.01 (4.07%)0.160.17162.31K
2024-02-290.180.17↓$0.01 (-5.77%)0.160.18505.21K
2024-02-280.170.17↑$0.00 (1.47%)0.160.181.26M
2024-02-270.160.16↑$0.00 (2.89%)0.140.16710.76K
2024-02-260.150.15↓$0.00 (-1.62%)0.150.15348.95K
2024-02-230.160.15↓$0.01 (-3.75%)0.150.16464.54K
2024-02-220.170.16↓$0.01 (-4.55%)0.150.171.36M
2024-02-210.160.17↑$0.00 (2.77%)0.160.17301.68K
2024-02-200.180.17↓$0.01 (-5.31%)0.160.222.36M
2024-02-160.170.17↑$0.00 (0.17%)0.170.18177.58K
2024-02-150.150.17↑$0.02 (12.18%)0.150.18815.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$RSLS go green today and we gap up tomrrow

0 Like Report