Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Historical Stock Data
28.71 ↑0.07 (0.24%)
As of May 17, 2024, 2:25pm EST.
Historical Data
In the past 30 trading days, RODM is down 0.00% a day on average. There have been 16 days where Hartford Multifactor Developed Markets (ex-US) ETF closed green and 14 days where RODM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 28.60 | 28.71 | ↑$0.11 (0.38%) | 28.59 | 28.72 | 80.09K |
| 2024-05-16 | 28.64 | 28.64 | ↑$0.00 (0.00%) | 28.62 | 28.71 | 91.28K |
| 2024-05-15 | 28.66 | 28.73 | ↑$0.07 (0.24%) | 28.56 | 28.74 | 419.46K |
| 2024-05-14 | 28.47 | 28.55 | ↑$0.08 (0.28%) | 28.46 | 28.55 | 86.39K |
| 2024-05-13 | 28.41 | 28.40 | ↓$0.01 (-0.04%) | 28.38 | 28.48 | 96.41K |
| 2024-05-10 | 28.44 | 28.40 | ↓$0.04 (-0.14%) | 28.37 | 28.46 | 69.94K |
| 2024-05-09 | 28.09 | 28.33 | ↑$0.24 (0.85%) | 28.09 | 28.33 | 79.48K |
| 2024-05-08 | 27.99 | 28.11 | ↑$0.12 (0.41%) | 27.99 | 28.11 | 123.87K |
| 2024-05-07 | 28.17 | 28.11 | ↓$0.06 (-0.21%) | 28.09 | 28.20 | 134.15K |
| 2024-05-06 | 28.09 | 28.11 | ↑$0.02 (0.07%) | 28.04 | 28.12 | 85.89K |
| 2024-05-03 | 28.03 | 27.94 | ↓$0.10 (-0.34%) | 27.79 | 28.03 | 1.42M |
| 2024-05-02 | 27.61 | 27.72 | ↑$0.11 (0.40%) | 27.47 | 27.75 | 106.91K |
| 2024-05-01 | 27.33 | 27.37 | ↑$0.04 (0.15%) | 27.30 | 27.63 | 224.40K |
| 2024-04-30 | 27.58 | 27.39 | ↓$0.19 (-0.69%) | 27.39 | 27.67 | 189.02K |
| 2024-04-29 | 27.68 | 27.70 | ↑$0.02 (0.07%) | 27.62 | 27.74 | 68.89K |
| 2024-04-26 | 27.51 | 27.53 | ↑$0.02 (0.07%) | 27.45 | 27.57 | 56.25K |
| 2024-04-25 | 27.22 | 27.40 | ↑$0.18 (0.66%) | 27.14 | 27.44 | 98.87K |
| 2024-04-24 | 27.59 | 27.53 | ↓$0.07 (-0.24%) | 27.44 | 27.59 | 112.95K |
| 2024-04-23 | 27.44 | 27.63 | ↑$0.19 (0.69%) | 27.44 | 27.66 | 178.24K |
| 2024-04-22 | 27.28 | 27.41 | ↑$0.13 (0.48%) | 27.23 | 27.49 | 317.75K |
| 2024-04-19 | 26.98 | 27.01 | ↑$0.03 (0.11%) | 26.95 | 27.09 | 166.53K |
| 2024-04-18 | 26.94 | 26.90 | ↓$0.04 (-0.15%) | 26.85 | 27.04 | 88.89K |
| 2024-04-17 | 27.03 | 26.92 | ↓$0.11 (-0.41%) | 26.81 | 27.03 | 101.96K |
| 2024-04-16 | 26.98 | 26.89 | ↓$0.09 (-0.33%) | 26.81 | 26.99 | 254.19K |
| 2024-04-15 | 27.50 | 27.15 | ↓$0.35 (-1.27%) | 27.11 | 27.51 | 171.37K |
| 2024-04-12 | 27.38 | 27.23 | ↓$0.15 (-0.55%) | 27.20 | 27.46 | 205.71K |
| 2024-04-11 | 27.61 | 27.56 | ↓$0.05 (-0.18%) | 27.36 | 27.62 | 393.24K |
| 2024-04-10 | 27.52 | 27.51 | ↓$0.01 (-0.04%) | 27.41 | 27.59 | 173.60K |
| 2024-04-09 | 27.97 | 27.86 | ↓$0.11 (-0.41%) | 27.75 | 27.97 | 77.97K |
| 2024-04-08 | 27.85 | 27.88 | ↑$0.02 (0.09%) | 27.84 | 27.93 | 92.79K |
Create an account or log in to view more rows.
$RODM no pain no gain
$RODM i need more
$RODM Not another do nothing day
$RODM holdddd it tight yall
$RODM Holding
$RODM Pack it up boys.
$RODM pressure
$RODM holy fuck
$RODM today feels different to the moon
$RODM to the moon