First Trust Mid Cap US Equity Select ETF (RNMC) Historical Stock Data
31.92 ↑0.33 (1.03%)
As of April 8, 2024, 3:17pm EST.
Historical Data
In the past 30 trading days, RNMC is down -0.04% a day on average. There have been 20 days where First Trust Mid Cap US Equity Select ETF closed green and 10 days where RNMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 31.84 | 31.92 | ↑$0.08 (0.27%) | 31.79 | 31.92 | 2.50K |
| 2024-05-02 | 31.38 | 31.59 | ↑$0.21 (0.68%) | 31.38 | 31.59 | 762 |
| 2024-05-01 | 31.33 | 31.33 | ↑$0.00 (0.00%) | 31.33 | 31.33 | 108 |
| 2024-04-30 | 31.18 | 31.18 | ↑$0.00 (0.00%) | 31.18 | 31.18 | 91 |
| 2024-04-29 | 31.58 | 31.76 | ↑$0.18 (0.57%) | 31.58 | 31.84 | 2.73K |
| 2024-04-26 | 31.67 | 31.66 | ↓$0.00 (-0.02%) | 31.60 | 31.67 | 547 |
| 2024-04-25 | 31.49 | 31.49 | ↑$0.00 (0.00%) | 31.49 | 31.49 | 210 |
| 2024-04-24 | 31.76 | 31.74 | ↓$0.01 (-0.04%) | 31.74 | 31.76 | 210 |
| 2024-04-23 | 31.66 | 31.64 | ↓$0.02 (-0.05%) | 31.64 | 31.66 | 2.72K |
| 2024-04-22 | 31.09 | 31.24 | ↑$0.15 (0.49%) | 31.09 | 31.24 | 264 |
| 2024-04-19 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 31.00 | 31.00 | 71 |
| 2024-04-18 | 31.03 | 30.82 | ↓$0.21 (-0.67%) | 30.81 | 31.03 | 2.31K |
| 2024-04-17 | 31.02 | 30.89 | ↓$0.13 (-0.42%) | 30.89 | 31.02 | 2.89K |
| 2024-04-16 | 31.15 | 31.08 | ↓$0.07 (-0.22%) | 31.08 | 31.16 | 616 |
| 2024-04-15 | 31.50 | 31.26 | ↓$0.24 (-0.77%) | 31.26 | 31.50 | 177 |
| 2024-04-12 | 31.54 | 31.54 | ↑$0.00 (0.00%) | 31.54 | 31.54 | 327 |
| 2024-04-11 | 32.07 | 32.07 | ↑$0.00 (0.00%) | 32.07 | 32.07 | 195 |
| 2024-04-10 | 32.09 | 32.09 | ↑$0.00 (0.00%) | 32.09 | 32.09 | 195 |
| 2024-04-09 | 32.62 | 32.72 | ↑$0.11 (0.33%) | 32.62 | 32.72 | 233 |
| 2024-04-08 | 32.63 | 32.63 | ↓$0.00 (0.00%) | 32.63 | 32.68 | 867 |
| 2024-04-05 | 32.41 | 32.51 | ↑$0.10 (0.32%) | 32.41 | 32.52 | 4.70K |
| 2024-04-04 | 32.83 | 32.29 | ↓$0.54 (-1.63%) | 32.29 | 32.83 | 0.90K |
| 2024-04-03 | 32.63 | 32.63 | ↑$0.00 (0.00%) | 32.63 | 32.63 | 79 |
| 2024-04-02 | 32.45 | 32.49 | ↑$0.04 (0.13%) | 32.38 | 32.49 | 1.15K |
| 2024-04-01 | 32.92 | 32.92 | ↑$0.00 (0.00%) | 32.92 | 32.92 | 9 |
| 2024-03-28 | 32.92 | 33.12 | ↑$0.20 (0.61%) | 32.92 | 33.12 | 217 |
| 2024-03-27 | 33.01 | 33.01 | ↑$0.00 (0.00%) | 33.01 | 33.01 | 224 |
| 2024-03-26 | 32.59 | 32.31 | ↓$0.28 (-0.86%) | 32.31 | 32.59 | 706 |
| 2024-03-25 | 32.41 | 32.41 | ↑$0.00 (0.01%) | 32.41 | 32.41 | 586 |
| 2024-03-22 | 32.38 | 32.38 | ↑$0.00 (0.00%) | 32.38 | 32.38 | 11 |
Create an account or log in to view more rows.
$RNMC Like if the Hedgies are fucked
$RNMC News?
$RNMC what a horse shit show!
$RNMC News Plz.....
$RNMC God dammit
$RNMC BULLS ALPHA
BEARS BETA
$RNMC finally a pullback
$RNMC is going to have a run next month
$RNMC HODLing
and buying more when I can.
$RNMC holding and buying these dips is so easy.