First Trust Emerging Markets Equity Select ETF (RNEM) Historical Stock Data
51.50 ↑0.06 (0.12%)
As of April 26, 2024, 11:02am EST.
Historical Data
In the past 30 trading days, RNEM is up 0.01% a day on average. There have been 17 days where First Trust Emerging Markets Equity Select ETF closed green and 13 days where RNEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 51.52 | 51.50 | ↓$0.02 (-0.04%) | 51.49 | 51.60 | 1.64K |
| 2024-04-25 | 51.30 | 51.44 | ↑$0.14 (0.27%) | 51.30 | 51.44 | 770 |
| 2024-04-24 | 51.20 | 51.06 | ↓$0.14 (-0.27%) | 51.06 | 51.23 | 746 |
| 2024-04-23 | 50.98 | 51.32 | ↑$0.34 (0.66%) | 50.98 | 51.32 | 1.28K |
| 2024-04-22 | 51.02 | 51.05 | ↑$0.03 (0.05%) | 51.02 | 51.05 | 683 |
| 2024-04-19 | 50.53 | 50.65 | ↑$0.12 (0.24%) | 50.48 | 50.70 | 1.52K |
| 2024-04-18 | 50.42 | 50.30 | ↓$0.12 (-0.24%) | 50.30 | 50.45 | 0.98K |
| 2024-04-17 | 50.33 | 50.31 | ↓$0.02 (-0.04%) | 50.13 | 50.33 | 1.06K |
| 2024-04-16 | 50.26 | 50.26 | ↑$0.00 (0.00%) | 50.26 | 50.26 | 382 |
| 2024-04-15 | 50.83 | 50.61 | ↓$0.22 (-0.43%) | 50.61 | 50.83 | 226 |
| 2024-04-12 | 51.19 | 50.99 | ↓$0.20 (-0.40%) | 50.99 | 51.19 | 665 |
| 2024-04-11 | 51.81 | 51.81 | ↑$0.00 (0.00%) | 51.81 | 51.81 | 111 |
| 2024-04-10 | 52.01 | 51.88 | ↓$0.13 (-0.25%) | 51.88 | 52.01 | 603 |
| 2024-04-09 | 52.42 | 52.44 | ↑$0.02 (0.05%) | 52.38 | 52.47 | 4.88K |
| 2024-04-08 | 52.37 | 52.37 | ↑$0.00 (0.00%) | 52.37 | 52.37 | 475 |
| 2024-04-05 | 51.79 | 51.79 | ↓$0.00 (0.00%) | 51.79 | 51.79 | 353 |
| 2024-04-04 | 51.79 | 51.79 | ↑$0.00 (0.00%) | 51.79 | 51.79 | 213 |
| 2024-04-03 | 51.69 | 51.80 | ↑$0.11 (0.21%) | 51.69 | 51.85 | 570 |
| 2024-04-02 | 51.80 | 51.78 | ↓$0.02 (-0.04%) | 51.78 | 51.80 | 269 |
| 2024-04-01 | 51.73 | 51.73 | ↑$0.00 (0.00%) | 51.73 | 51.73 | 450 |
| 2024-03-28 | 52.06 | 51.88 | ↓$0.19 (-0.36%) | 51.88 | 52.06 | 0.98K |
| 2024-03-27 | 51.65 | 51.78 | ↑$0.13 (0.25%) | 51.65 | 51.78 | 848 |
| 2024-03-26 | 51.64 | 51.53 | ↓$0.11 (-0.21%) | 51.52 | 51.64 | 732 |
| 2024-03-25 | 51.63 | 51.50 | ↓$0.13 (-0.25%) | 51.50 | 51.63 | 1.04K |
| 2024-03-22 | 51.47 | 51.47 | ↑$0.00 (0.01%) | 51.30 | 51.55 | 2.08K |
| 2024-03-21 | 51.55 | 51.47 | ↓$0.08 (-0.16%) | 51.47 | 51.73 | 2.99K |
| 2024-03-20 | 51.35 | 51.71 | ↑$0.36 (0.70%) | 51.35 | 51.84 | 1.44K |
| 2024-03-19 | 51.11 | 51.28 | ↑$0.17 (0.33%) | 51.11 | 51.28 | 1.02K |
| 2024-03-18 | 51.56 | 51.69 | ↑$0.13 (0.25%) | 51.56 | 52.02 | 10.27K |
| 2024-03-15 | 51.85 | 51.88 | ↑$0.04 (0.07%) | 51.72 | 51.88 | 712 |
Create an account or log in to view more rows.
$RNEM Hold on to your Butts.
$RNEM Who else bought the dip on Friday?
$RNEM whats the target for Friday close?
$RNEM we want higher!!!
$RNEM Ride this train. You won't regret.
$RNEM somebody knows something
$RNEM this sell-off is meh.
$RNEM bears haha
$RNEM bag holders for life club
$RNEM I’m not saying you guys are a bunch of whores
but I’m also not not saying it