First Trust Emerging Markets Equity Select ETF (RNEM) Historical Stock Data

51.97 ↑0.20 (0.38%)
As of March 28, 2024, 1:21pm EST.

Historical Data

In the past 30 trading days, RNEM is down 0.00% a day on average. There have been 16 days where First Trust Emerging Markets Equity Select ETF closed green and 14 days where RNEM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2751.6551.78↑$0.13 (0.25%)51.6551.78848
2024-03-2651.6451.53↓$0.11 (-0.21%)51.5251.64732
2024-03-2551.6351.50↓$0.13 (-0.25%)51.5051.631.04K
2024-03-2251.4751.47↑$0.00 (0.01%)51.3051.552.08K
2024-03-2151.5551.47↓$0.08 (-0.16%)51.4751.732.99K
2024-03-2051.3551.71↑$0.36 (0.70%)51.3551.841.44K
2024-03-1951.1151.28↑$0.17 (0.33%)51.1151.281.02K
2024-03-1851.5651.69↑$0.13 (0.25%)51.5652.0210.27K
2024-03-1551.8551.88↑$0.04 (0.07%)51.7251.88712
2024-03-1452.1951.83↓$0.36 (-0.69%)51.7052.236.78K
2024-03-1351.9651.96↑$0.00 (0.00%)51.9651.96318
2024-03-1251.7551.81↑$0.06 (0.12%)51.7551.87765
2024-03-1151.9551.75↓$0.20 (-0.38%)51.7451.961.87K
2024-03-0851.8651.88↑$0.02 (0.03%)51.7651.882.17K
2024-03-0751.7551.86↑$0.11 (0.21%)51.7551.976.24K
2024-03-0651.6751.66↓$0.01 (-0.02%)51.5251.67367.75K
2024-03-0551.2451.13↓$0.11 (-0.22%)51.0251.254.57K
2024-03-0451.6351.44↓$0.19 (-0.37%)51.3651.634.28K
2024-03-0151.3451.73↑$0.39 (0.76%)51.3451.7329.81K
2024-02-2950.8850.98↑$0.10 (0.19%)50.6550.9928.68K
2024-02-2851.2150.73↓$0.48 (-0.94%)50.7351.212.51K
2024-02-2751.5851.77↑$0.19 (0.37%)51.5851.771.92K
2024-02-2651.3651.45↑$0.09 (0.17%)51.3651.571.77K
2024-02-2351.7851.69↓$0.09 (-0.18%)51.6951.80867
2024-02-2251.9051.83↓$0.07 (-0.14%)51.8351.970.93K
2024-02-2151.4451.52↑$0.08 (0.16%)51.4451.561.50K
2024-02-2051.6651.57↓$0.09 (-0.17%)51.5151.662.16K
2024-02-1650.8350.98↑$0.15 (0.29%)50.8350.98850
2024-02-1550.6350.60↓$0.03 (-0.06%)50.6050.691.10K
2024-02-1450.4350.33↓$0.10 (-0.20%)50.3350.461.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$RNEM bag holders for life club

0 Like Report
MyToiletBroke

$RNEM I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report