ProShares Inflation Expectations ETF (RINF) Historical Stock Data
33.41 ↑0.04 (0.12%)
As of April 26, 2024, 1:31pm EST.
Historical Data
In the past 30 trading days, RINF is down -0.01% a day on average. There have been 18 days where ProShares Inflation Expectations ETF closed green and 12 days where RINF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 33.43 | 33.41 | ↓$0.02 (-0.07%) | 33.36 | 33.43 | 1.77K |
| 2024-04-25 | 33.28 | 33.37 | ↑$0.09 (0.29%) | 33.26 | 33.39 | 8.92K |
| 2024-04-24 | 33.17 | 33.19 | ↑$0.02 (0.05%) | 33.17 | 33.19 | 520 |
| 2024-04-23 | 33.06 | 33.10 | ↑$0.04 (0.11%) | 33.06 | 33.11 | 3.30K |
| 2024-04-22 | 33.09 | 33.11 | ↑$0.02 (0.06%) | 33.07 | 33.11 | 4.68K |
| 2024-04-19 | 33.16 | 33.13 | ↓$0.03 (-0.09%) | 33.12 | 33.17 | 5.54K |
| 2024-04-18 | 32.95 | 33.08 | ↑$0.13 (0.38%) | 32.95 | 33.12 | 4.24K |
| 2024-04-17 | 33.00 | 33.01 | ↑$0.01 (0.03%) | 32.97 | 33.05 | 35.01K |
| 2024-04-16 | 33.12 | 33.10 | ↓$0.02 (-0.07%) | 33.10 | 33.12 | 1.89K |
| 2024-04-15 | 33.05 | 33.07 | ↑$0.02 (0.07%) | 33.05 | 33.14 | 18.58K |
| 2024-04-12 | 32.90 | 32.91 | ↑$0.01 (0.02%) | 32.89 | 32.94 | 1.62K |
| 2024-04-11 | 32.92 | 32.94 | ↑$0.02 (0.07%) | 32.92 | 33.03 | 22.37K |
| 2024-04-10 | 32.91 | 32.92 | ↑$0.02 (0.05%) | 32.88 | 32.99 | 3.87K |
| 2024-04-09 | 32.78 | 32.75 | ↓$0.04 (-0.11%) | 32.70 | 32.78 | 2.30K |
| 2024-04-08 | 32.83 | 32.84 | ↑$0.01 (0.03%) | 32.83 | 32.84 | 498 |
| 2024-04-05 | 32.74 | 32.74 | ↑$0.00 (0.00%) | 32.73 | 32.74 | 776 |
| 2024-04-04 | 32.67 | 32.64 | ↓$0.03 (-0.10%) | 32.60 | 32.69 | 3.90K |
| 2024-04-03 | 32.71 | 32.66 | ↓$0.05 (-0.17%) | 32.64 | 32.76 | 9.95K |
| 2024-04-02 | 32.65 | 32.70 | ↑$0.05 (0.17%) | 32.65 | 32.71 | 2.35K |
| 2024-04-01 | 32.45 | 32.47 | ↑$0.02 (0.06%) | 32.39 | 32.54 | 4.80K |
| 2024-03-28 | 32.34 | 32.35 | ↑$0.01 (0.03%) | 32.25 | 32.35 | 3.11K |
| 2024-03-27 | 32.28 | 32.19 | ↓$0.09 (-0.27%) | 32.14 | 32.28 | 12.30K |
| 2024-03-26 | 32.32 | 32.23 | ↓$0.09 (-0.29%) | 32.19 | 32.32 | 2.36K |
| 2024-03-25 | 32.46 | 32.29 | ↓$0.16 (-0.50%) | 32.29 | 32.56 | 3.42K |
| 2024-03-22 | 32.39 | 32.38 | ↓$0.01 (-0.03%) | 32.34 | 32.39 | 7.80K |
| 2024-03-21 | 32.58 | 32.47 | ↓$0.11 (-0.33%) | 32.47 | 32.62 | 4.03K |
| 2024-03-20 | 32.16 | 32.34 | ↑$0.18 (0.55%) | 32.16 | 32.34 | 1.26K |
| 2024-03-19 | 32.55 | 32.48 | ↓$0.06 (-0.19%) | 32.48 | 32.56 | 2.87K |
| 2024-03-18 | 32.57 | 32.58 | ↑$0.01 (0.03%) | 32.57 | 32.58 | 1.52K |
| 2024-03-15 | 32.56 | 32.56 | ↑$0.00 (0.00%) | 32.56 | 32.57 | 510 |
Create an account or log in to view more rows.
$RINF When in doubt
zoom out. ??
$RINF hi hi
$RINF Burn burn burn
$RINF just added more
$RINF BULLS ALPHA
BEARS BETA
$RINF recovery hasn’t even started yet.. imo
$RINF YALL READY????????
$RINF Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$RINF COME ON!!! Ugh!
$RINF we going up from here