ProShares Inflation Expectations ETF (RINF) Historical Stock Data
32.35 ↑0.15 (0.48%)
As of March 27, 2024, 11:19am EST.
Historical Data
In the past 30 trading days, RINF is down -0.11% a day on average. There have been 11 days where ProShares Inflation Expectations ETF closed green and 19 days where RINF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 32.34 | 32.35 | ↑$0.01 (0.03%) | 32.25 | 32.35 | 3.11K |
2024-03-27 | 32.28 | 32.19 | ↓$0.09 (-0.27%) | 32.14 | 32.28 | 12.30K |
2024-03-26 | 32.32 | 32.23 | ↓$0.09 (-0.29%) | 32.19 | 32.32 | 2.36K |
2024-03-25 | 32.46 | 32.29 | ↓$0.16 (-0.50%) | 32.29 | 32.56 | 3.42K |
2024-03-22 | 32.39 | 32.38 | ↓$0.01 (-0.03%) | 32.34 | 32.39 | 7.80K |
2024-03-21 | 32.58 | 32.47 | ↓$0.11 (-0.33%) | 32.47 | 32.62 | 4.03K |
2024-03-20 | 32.16 | 32.34 | ↑$0.18 (0.55%) | 32.16 | 32.34 | 1.26K |
2024-03-19 | 32.55 | 32.48 | ↓$0.06 (-0.19%) | 32.48 | 32.56 | 2.87K |
2024-03-18 | 32.57 | 32.58 | ↑$0.01 (0.03%) | 32.57 | 32.58 | 1.52K |
2024-03-15 | 32.56 | 32.56 | ↑$0.00 (0.00%) | 32.56 | 32.57 | 510 |
2024-03-14 | 32.61 | 32.52 | ↓$0.09 (-0.26%) | 32.51 | 32.62 | 4.33K |
2024-03-13 | 32.60 | 32.47 | ↓$0.13 (-0.38%) | 32.46 | 32.60 | 5.49K |
2024-03-12 | 32.41 | 32.50 | ↑$0.09 (0.26%) | 32.41 | 32.54 | 9.57K |
2024-03-11 | 32.35 | 32.29 | ↓$0.06 (-0.17%) | 32.29 | 32.43 | 18.96K |
2024-03-08 | 32.41 | 32.35 | ↓$0.06 (-0.19%) | 32.34 | 32.45 | 4.06K |
2024-03-07 | 32.33 | 32.25 | ↓$0.08 (-0.23%) | 32.25 | 32.33 | 571 |
2024-03-06 | 32.55 | 32.46 | ↓$0.09 (-0.29%) | 32.44 | 32.55 | 4.47K |
2024-03-05 | 32.65 | 32.64 | ↓$0.02 (-0.05%) | 32.64 | 32.69 | 2.29K |
2024-03-04 | 32.75 | 32.79 | ↑$0.03 (0.11%) | 32.70 | 32.79 | 4.14K |
2024-03-01 | 32.63 | 32.58 | ↓$0.06 (-0.18%) | 32.58 | 32.63 | 1.71K |
2024-02-29 | 32.58 | 32.63 | ↑$0.05 (0.15%) | 32.56 | 32.63 | 793 |
2024-02-28 | 32.64 | 32.58 | ↓$0.06 (-0.18%) | 32.57 | 32.64 | 4.30K |
2024-02-27 | 32.61 | 32.56 | ↓$0.05 (-0.14%) | 32.53 | 32.64 | 4.82K |
2024-02-26 | 32.39 | 32.48 | ↑$0.09 (0.28%) | 32.38 | 32.50 | 67.75K |
2024-02-23 | 32.49 | 32.36 | ↓$0.13 (-0.40%) | 32.36 | 32.49 | 3.09K |
2024-02-22 | 32.71 | 32.48 | ↓$0.23 (-0.70%) | 32.44 | 32.71 | 4.95K |
2024-02-21 | 32.49 | 32.59 | ↑$0.10 (0.31%) | 32.43 | 32.65 | 17.07K |
2024-02-20 | 32.37 | 32.38 | ↑$0.01 (0.02%) | 32.33 | 32.40 | 6.71K |
2024-02-16 | 32.49 | 32.41 | ↓$0.08 (-0.24%) | 32.41 | 32.51 | 11.61K |
2024-02-15 | 32.23 | 32.27 | ↑$0.04 (0.12%) | 32.23 | 32.40 | 2.82K |
Create an account or log in to view more rows.
$RINF When in doubt
zoom out. ??
$RINF hi hi
$RINF Burn burn burn
$RINF just added more
$RINF BULLS ALPHA
BEARS BETA
$RINF recovery hasn’t even started yet.. imo
$RINF YALL READY????????
$RINF Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$RINF COME ON!!! Ugh!
$RINF we going up from here