ProShares Inflation Expectations ETF (RINF) Historical Stock Data

32.35 ↑0.15 (0.48%)
As of March 27, 2024, 11:19am EST.

Historical Data

In the past 30 trading days, RINF is down -0.11% a day on average. There have been 11 days where ProShares Inflation Expectations ETF closed green and 19 days where RINF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2832.3432.35↑$0.01 (0.03%)32.2532.353.11K
2024-03-2732.2832.19↓$0.09 (-0.27%)32.1432.2812.30K
2024-03-2632.3232.23↓$0.09 (-0.29%)32.1932.322.36K
2024-03-2532.4632.29↓$0.16 (-0.50%)32.2932.563.42K
2024-03-2232.3932.38↓$0.01 (-0.03%)32.3432.397.80K
2024-03-2132.5832.47↓$0.11 (-0.33%)32.4732.624.03K
2024-03-2032.1632.34↑$0.18 (0.55%)32.1632.341.26K
2024-03-1932.5532.48↓$0.06 (-0.19%)32.4832.562.87K
2024-03-1832.5732.58↑$0.01 (0.03%)32.5732.581.52K
2024-03-1532.5632.56↑$0.00 (0.00%)32.5632.57510
2024-03-1432.6132.52↓$0.09 (-0.26%)32.5132.624.33K
2024-03-1332.6032.47↓$0.13 (-0.38%)32.4632.605.49K
2024-03-1232.4132.50↑$0.09 (0.26%)32.4132.549.57K
2024-03-1132.3532.29↓$0.06 (-0.17%)32.2932.4318.96K
2024-03-0832.4132.35↓$0.06 (-0.19%)32.3432.454.06K
2024-03-0732.3332.25↓$0.08 (-0.23%)32.2532.33571
2024-03-0632.5532.46↓$0.09 (-0.29%)32.4432.554.47K
2024-03-0532.6532.64↓$0.02 (-0.05%)32.6432.692.29K
2024-03-0432.7532.79↑$0.03 (0.11%)32.7032.794.14K
2024-03-0132.6332.58↓$0.06 (-0.18%)32.5832.631.71K
2024-02-2932.5832.63↑$0.05 (0.15%)32.5632.63793
2024-02-2832.6432.58↓$0.06 (-0.18%)32.5732.644.30K
2024-02-2732.6132.56↓$0.05 (-0.14%)32.5332.644.82K
2024-02-2632.3932.48↑$0.09 (0.28%)32.3832.5067.75K
2024-02-2332.4932.36↓$0.13 (-0.40%)32.3632.493.09K
2024-02-2232.7132.48↓$0.23 (-0.70%)32.4432.714.95K
2024-02-2132.4932.59↑$0.10 (0.31%)32.4332.6517.07K
2024-02-2032.3732.38↑$0.01 (0.02%)32.3332.406.71K
2024-02-1632.4932.41↓$0.08 (-0.24%)32.4132.5111.61K
2024-02-1532.2332.27↑$0.04 (0.12%)32.2332.402.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$RINF recovery hasn’t even started yet.. imo

0 Like Report
ufcandstocks41

$RINF Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report