RiverFront Strategic Income Fund (RIGS) Historical Stock Data
22.56 ↑0.07 (0.33%)
As of April 29, 2024, 12:12pm EST.
Historical Data
In the past 30 trading days, RIGS is down -0.13% a day on average. There have been 10 days where RiverFront Strategic Income Fund closed green and 20 days where RIGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 22.54 | 22.48 | ↓$0.06 (-0.29%) | 22.46 | 22.54 | 8.53K |
| 2024-04-25 | 22.39 | 22.43 | ↑$0.04 (0.18%) | 22.39 | 22.45 | 16.74K |
| 2024-04-24 | 22.53 | 22.53 | ↑$0.00 (0.00%) | 22.51 | 22.61 | 18.29K |
| 2024-04-23 | 22.51 | 22.61 | ↑$0.09 (0.42%) | 22.51 | 22.65 | 12K |
| 2024-04-22 | 22.59 | 22.55 | ↓$0.04 (-0.18%) | 22.52 | 22.59 | 13.50K |
| 2024-04-19 | 22.58 | 22.54 | ↓$0.04 (-0.20%) | 22.48 | 22.58 | 10.80K |
| 2024-04-18 | 22.54 | 22.50 | ↓$0.04 (-0.17%) | 22.47 | 22.62 | 8.65K |
| 2024-04-17 | 22.50 | 22.49 | ↓$0.01 (-0.02%) | 22.46 | 22.57 | 10.12K |
| 2024-04-16 | 22.46 | 22.46 | ↓$0.00 (0.00%) | 22.44 | 22.50 | 9.61K |
| 2024-04-15 | 22.51 | 22.50 | ↓$0.01 (-0.03%) | 22.48 | 22.56 | 10.61K |
| 2024-04-12 | 22.65 | 22.60 | ↓$0.05 (-0.22%) | 22.60 | 22.65 | 4.61K |
| 2024-04-11 | 22.56 | 22.59 | ↑$0.02 (0.11%) | 22.52 | 22.64 | 38.86K |
| 2024-04-10 | 22.61 | 22.57 | ↓$0.04 (-0.18%) | 22.57 | 22.68 | 31.37K |
| 2024-04-09 | 22.70 | 22.82 | ↑$0.12 (0.53%) | 22.70 | 22.83 | 18.82K |
| 2024-04-08 | 22.74 | 22.73 | ↓$0.01 (-0.03%) | 22.70 | 22.77 | 12.67K |
| 2024-04-05 | 22.66 | 22.74 | ↑$0.08 (0.35%) | 22.66 | 22.77 | 3.96K |
| 2024-04-04 | 22.77 | 22.78 | ↑$0.01 (0.04%) | 22.74 | 22.81 | 18.67K |
| 2024-04-03 | 22.64 | 22.73 | ↑$0.09 (0.40%) | 22.64 | 22.80 | 17.24K |
| 2024-04-02 | 22.78 | 22.73 | ↓$0.05 (-0.23%) | 22.65 | 22.78 | 10.18K |
| 2024-04-01 | 22.78 | 22.75 | ↓$0.03 (-0.13%) | 22.75 | 23.02 | 20.40K |
| 2024-03-28 | 22.92 | 22.88 | ↓$0.04 (-0.17%) | 22.86 | 22.96 | 38.58K |
| 2024-03-27 | 22.78 | 22.91 | ↑$0.13 (0.55%) | 22.55 | 22.92 | 6.30K |
| 2024-03-26 | 22.90 | 22.82 | ↓$0.08 (-0.35%) | 22.79 | 22.90 | 18.98K |
| 2024-03-25 | 23.29 | 22.86 | ↓$0.42 (-1.81%) | 22.81 | 23.29 | 9.49K |
| 2024-03-22 | 23.25 | 22.77 | ↓$0.48 (-2.06%) | 22.77 | 23.29 | 23.28K |
| 2024-03-21 | 22.85 | 22.81 | ↓$0.03 (-0.14%) | 22.78 | 22.85 | 17.92K |
| 2024-03-20 | 22.88 | 22.86 | ↓$0.02 (-0.09%) | 22.86 | 22.99 | 17.76K |
| 2024-03-19 | 22.89 | 22.86 | ↓$0.03 (-0.13%) | 22.54 | 23.33 | 8.35K |
| 2024-03-18 | 22.92 | 22.88 | ↓$0.04 (-0.16%) | 22.83 | 22.92 | 9.48K |
| 2024-03-15 | 22.83 | 22.85 | ↑$0.02 (0.09%) | 22.83 | 22.90 | 7.82K |
Create an account or log in to view more rows.
$RIGS id rather have a dip then rip than a gap and crap
$RIGS the catalyst we need !
$RIGS buy and HODL
$RIGS hmm...
$RIGS bull here. But I’m worried for tomorrow
$RIGS so tired of this pos let's fly already
$RIGS strong move here
$RIGS I hope I never have to work for anyone again after this
$RIGS There is nothing wrong with a decent pullback
$RIGS due for a spike!