RiverFront Strategic Income Fund (RIGS) Historical Stock Data

22.69 ↑0.02 (0.09%)
As of November 29, 2022, 10:33am EST.

Historical Data

In the past 30 trading days, RIGS is up 0.03% a day on average. There have been 14 days where RiverFront Strategic Income Fund closed green and 16 days where RIGS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2822.6922.67↓$0.02 (-0.09%)22.5922.7111.70K
2022-11-2522.6922.71↑$0.02 (0.09%)22.6622.8327.93K
2022-11-2322.7522.80↑$0.05 (0.20%)22.6722.82109.88K
2022-11-2222.6022.66↑$0.06 (0.26%)22.5822.6891.01K
2022-11-2122.5622.57↑$0.01 (0.04%)22.5222.6861.30K
2022-11-1822.6022.55↓$0.05 (-0.24%)22.4122.64260.56K
2022-11-1722.5122.66↑$0.15 (0.67%)22.4322.68143.68K
2022-11-1622.6222.61↓$0.01 (-0.03%)22.4922.6931.12K
2022-11-1522.5322.66↑$0.13 (0.58%)22.5022.6729.99K
2022-11-1422.4722.47↑$0.00 (0.00%)22.4722.539.52K
2022-11-1122.5622.50↓$0.06 (-0.26%)22.4422.566.23K
2022-11-1022.4722.56↑$0.09 (0.38%)22.4122.5620.50K
2022-11-0922.1922.19↓$0.01 (-0.02%)22.1622.2212.89K
2022-11-0822.3122.35↑$0.04 (0.18%)22.2022.3513.37K
2022-11-0722.3322.26↓$0.07 (-0.31%)22.1822.337.43K
2022-11-0422.2422.23↓$0.01 (-0.04%)22.1722.2913.56K
2022-11-0322.1722.19↑$0.02 (0.09%)22.1222.198.58K
2022-11-0222.3022.24↓$0.06 (-0.27%)22.1322.4599.02K
2022-11-0122.3122.25↓$0.06 (-0.27%)22.2222.448.80K
2022-10-3122.3222.29↓$0.03 (-0.13%)22.2422.325.61K
2022-10-2822.4222.42↓$0.00 (-0.02%)22.4022.459.21K
2022-10-2722.3722.37↑$0.00 (0.00%)22.2922.4719.29K
2022-10-2622.2522.29↑$0.03 (0.14%)22.2522.3512.74K
2022-10-2522.3022.29↓$0.01 (-0.04%)22.1322.4334.36K
2022-10-2422.1522.13↓$0.02 (-0.09%)22.0822.1922.65K
2022-10-2122.0322.11↑$0.08 (0.36%)22.0322.1814.50K
2022-10-2022.0922.06↓$0.03 (-0.14%)21.9422.2066.54K
2022-10-1922.1522.14↓$0.01 (-0.05%)22.1222.2622.33K
2022-10-1822.2622.29↑$0.03 (0.13%)22.2422.356.44K
2022-10-1722.2522.23↓$0.02 (-0.11%)22.2222.298.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$RIGS I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report