RiverFront Dynamic US Flex-Cap ETF (RFFC) Historical Stock Data
51.43 ↑0.02 (0.04%)
As of April 24, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, RFFC is down -0.05% a day on average. There have been 21 days where RiverFront Dynamic US Flex-Cap ETF closed green and 9 days where RFFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 51.43 | 51.43 | ↑$0.00 (0.00%) | 51.43 | 51.43 | 170 |
| 2024-04-26 | 51.41 | 51.41 | ↑$0.00 (0.00%) | 51.41 | 51.41 | 10 |
| 2024-04-25 | 50.56 | 51.04 | ↑$0.48 (0.95%) | 50.56 | 51.04 | 1.60K |
| 2024-04-24 | 51.37 | 51.37 | ↑$0.00 (0.00%) | 51.37 | 51.37 | 68 |
| 2024-04-23 | 51.33 | 51.36 | ↑$0.03 (0.06%) | 51.33 | 51.44 | 560 |
| 2024-04-22 | 50.57 | 50.80 | ↑$0.22 (0.44%) | 50.57 | 50.85 | 1.56K |
| 2024-04-19 | 50.60 | 50.44 | ↓$0.16 (-0.32%) | 50.44 | 50.63 | 305 |
| 2024-04-18 | 50.65 | 50.65 | ↑$0.00 (0.00%) | 50.65 | 50.65 | 123 |
| 2024-04-17 | 50.80 | 50.80 | ↑$0.00 (0.00%) | 50.80 | 50.80 | 44 |
| 2024-04-16 | 51.03 | 51.07 | ↑$0.04 (0.07%) | 51.03 | 51.14 | 341 |
| 2024-04-15 | 51.77 | 51.13 | ↓$0.64 (-1.23%) | 51.13 | 51.77 | 164 |
| 2024-04-12 | 51.77 | 51.54 | ↓$0.23 (-0.44%) | 51.54 | 51.82 | 0.91K |
| 2024-04-11 | 52.40 | 52.40 | ↑$0.00 (0.00%) | 52.40 | 52.40 | 76 |
| 2024-04-10 | 52.11 | 52.11 | ↑$0.00 (0.00%) | 52.11 | 52.11 | 139 |
| 2024-04-09 | 52.50 | 52.50 | ↑$0.00 (0.00%) | 52.50 | 52.50 | 16 |
| 2024-04-08 | 52.58 | 52.49 | ↓$0.09 (-0.17%) | 52.49 | 52.58 | 441 |
| 2024-04-05 | 52.55 | 52.55 | ↑$0.00 (0.00%) | 52.55 | 52.55 | 170 |
| 2024-04-04 | 52.86 | 52.02 | ↓$0.84 (-1.58%) | 52.02 | 52.95 | 1.98K |
| 2024-04-03 | 52.53 | 52.55 | ↑$0.02 (0.04%) | 52.53 | 52.55 | 299 |
| 2024-04-02 | 52.44 | 52.44 | ↑$0.00 (0.00%) | 52.44 | 52.44 | 4 |
| 2024-04-01 | 52.74 | 52.74 | ↓$0.00 (0.00%) | 52.63 | 52.74 | 531 |
| 2024-03-28 | 52.88 | 52.88 | ↑$0.00 (0.00%) | 52.88 | 52.88 | 243 |
| 2024-03-27 | 52.75 | 52.75 | ↑$0.00 (0.00%) | 52.75 | 52.75 | 141 |
| 2024-03-26 | 52.45 | 52.45 | ↑$0.00 (0.00%) | 52.45 | 52.45 | 337 |
| 2024-03-25 | 52.69 | 52.63 | ↓$0.06 (-0.11%) | 52.63 | 52.69 | 698 |
| 2024-03-22 | 52.88 | 52.88 | ↑$0.00 (0.00%) | 52.88 | 52.88 | 175 |
| 2024-03-21 | 53.04 | 53.00 | ↓$0.04 (-0.08%) | 52.97 | 53.04 | 4.52K |
| 2024-03-20 | 52.59 | 52.83 | ↑$0.24 (0.46%) | 52.59 | 52.83 | 478 |
| 2024-03-19 | 52.15 | 52.43 | ↑$0.28 (0.54%) | 52.15 | 52.43 | 706 |
| 2024-03-18 | 52.14 | 52.07 | ↓$0.07 (-0.13%) | 52.07 | 52.24 | 1.14K |
Create an account or log in to view more rows.
$RFFC low volume
expect flat or negative close
$RFFC lets go <3
$RFFC Bearish..
$RFFC time to run
$RFFC Waiting waiting waiting — you know for what !!! Announcement!!!
$RFFC She's gettin' ready to...
$RFFC cup and handle!
$RFFC C'mon
do a spike!!
$RFFC holding and buying these dips is so easy.
$RFFC volume is almost nonexistent