First Trust RiverFront Dynamic Europe ETF (RFEU) Historical Stock Data
64.63 ↑0.33 (0.51%)
As of May 7, 2024, 10:44am EST.
Historical Data
In the past 30 trading days, RFEU is down 0.00% a day on average. There have been 26 days where First Trust RiverFront Dynamic Europe ETF closed green and 4 days where RFEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 64.63 | 64.63 | ↑$0.00 (0.00%) | 64.63 | 64.63 | 118 |
| 2024-05-06 | 64.30 | 64.30 | ↑$0.00 (0.00%) | 64.30 | 64.30 | 3 |
| 2024-05-03 | 64.08 | 64.08 | ↑$0.00 (0.00%) | 64.08 | 64.08 | 5 |
| 2024-05-02 | 63.22 | 63.22 | ↑$0.00 (0.00%) | 63.22 | 63.22 | 84 |
| 2024-05-01 | 62.96 | 62.96 | ↑$0.00 (0.00%) | 62.96 | 62.96 | 64 |
| 2024-04-30 | 63.17 | 63.17 | ↑$0.00 (0.00%) | 63.17 | 63.17 | 47 |
| 2024-04-29 | 64.87 | 64.87 | ↑$0.00 (0.00%) | 64.87 | 64.87 | 3 |
| 2024-04-26 | 64.48 | 64.48 | ↑$0.00 (0.00%) | 64.48 | 64.48 | 2 |
| 2024-04-25 | 64.26 | 64.26 | ↑$0.00 (0.00%) | 64.26 | 64.26 | 3 |
| 2024-04-24 | 63.94 | 63.94 | ↑$0.00 (0.00%) | 63.94 | 63.94 | 2 |
| 2024-04-23 | 64.47 | 64.47 | ↑$0.00 (0.00%) | 64.47 | 64.47 | 34 |
| 2024-04-22 | 63.93 | 63.93 | ↑$0.00 (0.00%) | 63.93 | 63.93 | 3 |
| 2024-04-19 | 62.87 | 62.87 | ↑$0.00 (0.00%) | 62.87 | 62.87 | 1 |
| 2024-04-18 | 62.61 | 62.61 | ↑$0.00 (0.00%) | 62.61 | 62.61 | 18 |
| 2024-04-17 | 62.87 | 63.23 | ↑$0.36 (0.57%) | 62.87 | 63.23 | 427 |
| 2024-04-16 | 63.04 | 63.04 | ↑$0.00 (0.00%) | 63.04 | 63.04 | 3 |
| 2024-04-15 | 63.69 | 63.21 | ↓$0.48 (-0.75%) | 63.21 | 63.69 | 360 |
| 2024-04-12 | 63.67 | 63.79 | ↑$0.12 (0.19%) | 63.67 | 63.79 | 360 |
| 2024-04-11 | 64.18 | 64.18 | ↑$0.00 (0.00%) | 64.18 | 64.18 | 1 |
| 2024-04-10 | 64.51 | 64.51 | ↑$0.00 (0.00%) | 64.51 | 64.51 | 53 |
| 2024-04-09 | 64.92 | 64.92 | ↑$0.00 (0.00%) | 64.92 | 64.92 | 1 |
| 2024-04-08 | 65.40 | 65.40 | ↑$0.00 (0.00%) | 65.40 | 65.40 | 1 |
| 2024-04-05 | 64.86 | 64.62 | ↓$0.24 (-0.37%) | 64.62 | 64.86 | 259 |
| 2024-04-04 | 65.50 | 65.10 | ↓$0.40 (-0.61%) | 65.10 | 65.50 | 331 |
| 2024-04-03 | 64.68 | 65.30 | ↑$0.62 (0.96%) | 64.68 | 65.30 | 730 |
| 2024-04-02 | 64.58 | 64.58 | ↑$0.00 (0.00%) | 64.58 | 64.58 | 3 |
| 2024-04-01 | 65.49 | 65.49 | ↑$0.00 (0.00%) | 65.49 | 65.49 | 1 |
| 2024-03-28 | 65.46 | 65.66 | ↑$0.20 (0.31%) | 65.28 | 65.66 | 2.02K |
| 2024-03-27 | 65.76 | 65.56 | ↓$0.20 (-0.30%) | 65.56 | 65.76 | 111 |
| 2024-03-26 | 65.04 | 65.04 | ↑$0.00 (0.00%) | 65.04 | 65.04 | 2 |
Create an account or log in to view more rows.
$RFEU Who’s still buying calls?
$RFEU BUY BUY BUY BUY
$RFEU never selling
$RFEU let’s go down baby 😉
$RFEU added more calls on that drop
$RFEU go time
$RFEU it can go lower
$RFEU whats the news????
$RFEU nice!!!
$RFEU I don't know shit
but I know I'm holdin till I at least triple up