ProShares UltraShort Technology (REW) Historical Stock Data
14.86 ↓0.37 (-2.43%)
As of April 26, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, REW is up 0.32% a day on average. There have been 14 days where ProShares UltraShort Technology closed green and 16 days where REW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15.03 | 14.86 | ↓$0.17 (-1.14%) | 14.74 | 15.03 | 7.62K |
| 2024-04-25 | 15.58 | 15.23 | ↓$0.35 (-2.25%) | 15.19 | 15.65 | 10.94K |
| 2024-04-24 | 14.99 | 15.12 | ↑$0.13 (0.84%) | 14.98 | 15.23 | 4.99K |
| 2024-04-23 | 15.54 | 15.27 | ↓$0.27 (-1.71%) | 15.22 | 15.55 | 23.21K |
| 2024-04-22 | 15.71 | 15.75 | ↑$0.04 (0.25%) | 15.54 | 16.06 | 55.76K |
| 2024-04-19 | 15.55 | 16.03 | ↑$0.48 (3.09%) | 15.42 | 16.07 | 48.41K |
| 2024-04-18 | 15.08 | 15.39 | ↑$0.31 (2.04%) | 15.00 | 15.39 | 19.01K |
| 2024-04-17 | 14.49 | 15.00 | ↑$0.51 (3.52%) | 14.49 | 15.00 | 17.70K |
| 2024-04-16 | 14.61 | 14.55 | ↓$0.06 (-0.39%) | 14.46 | 14.65 | 12.33K |
| 2024-04-15 | 13.88 | 14.62 | ↑$0.74 (5.33%) | 13.88 | 14.62 | 20.54K |
| 2024-04-12 | 13.81 | 14.05 | ↑$0.24 (1.74%) | 13.81 | 14.12 | 15.37K |
| 2024-04-11 | 14.11 | 13.61 | ↓$0.50 (-3.54%) | 13.61 | 14.11 | 8.39K |
| 2024-04-10 | 14.26 | 14.18 | ↓$0.08 (-0.55%) | 14.09 | 14.28 | 68.16K |
| 2024-04-09 | 7.06 | 6.95 | ↓$0.10 (-1.48%) | 6.95 | 7.06 | 3.52K |
| 2024-04-08 | 6.94 | 6.99 | ↑$0.04 (0.65%) | 6.94 | 6.99 | 1.01K |
| 2024-04-05 | 7.06 | 6.95 | ↓$0.11 (-1.51%) | 6.91 | 7.06 | 20.31K |
| 2024-04-04 | 6.75 | 7.13 | ↑$0.38 (5.63%) | 6.75 | 7.13 | 16.95K |
| 2024-04-03 | 7.00 | 6.90 | ↓$0.10 (-1.41%) | 6.85 | 7.00 | 15.85K |
| 2024-04-02 | 7.00 | 6.93 | ↓$0.07 (-1.00%) | 6.93 | 7.01 | 18.51K |
| 2024-04-01 | 6.72 | 6.82 | ↑$0.10 (1.49%) | 6.70 | 6.83 | 38.04K |
| 2024-03-28 | 6.82 | 6.81 | ↓$0.01 (-0.11%) | 6.81 | 6.84 | 5.92K |
| 2024-03-27 | 6.84 | 6.81 | ↓$0.03 (-0.42%) | 6.81 | 6.91 | 19.17K |
| 2024-03-26 | 6.78 | 6.89 | ↑$0.11 (1.62%) | 6.76 | 6.89 | 23.25K |
| 2024-03-25 | 6.87 | 6.82 | ↓$0.05 (-0.78%) | 6.79 | 6.95 | 47.53K |
| 2024-03-22 | 6.72 | 6.71 | ↓$0.01 (-0.21%) | 6.69 | 6.76 | 5.42K |
| 2024-03-21 | 6.57 | 6.70 | ↑$0.13 (2.03%) | 6.55 | 6.73 | 121.23K |
| 2024-03-20 | 6.85 | 6.75 | ↓$0.10 (-1.46%) | 6.72 | 6.92 | 18.91K |
| 2024-03-19 | 7.12 | 6.95 | ↓$0.17 (-2.39%) | 6.95 | 7.13 | 34.11K |
| 2024-03-18 | 6.97 | 7.01 | ↑$0.04 (0.57%) | 6.87 | 7.01 | 41K |
| 2024-03-15 | 7.00 | 7.08 | ↑$0.08 (1.14%) | 7.00 | 7.12 | 52.49K |
Create an account or log in to view more rows.
$REW Waiting waiting waiting — you know for what !!! Announcement!!!
$REW Momentum is building...
$REW take what we can get
$REW MAY RIP TOMORROW
$REW not good
$REW looking ready to breakout soon.
$REW wtf is that dump
$REW Very bullish action
$REW ready to explode
$REW 50% chance this will go up or down. I am a professional guys.