ProShares UltraShort Technology (REW) Historical Stock Data
6.90 ↑0.08 (1.23%)
As of March 27, 2024, 3:19pm EST.
Historical Data
In the past 30 trading days, REW is up 0.14% a day on average. There have been 13 days where ProShares UltraShort Technology closed green and 17 days where REW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 6.84 | 6.81 | ↓$0.03 (-0.42%) | 6.81 | 6.91 | 19.17K |
2024-03-26 | 6.78 | 6.89 | ↑$0.11 (1.62%) | 6.76 | 6.89 | 23.25K |
2024-03-25 | 6.87 | 6.82 | ↓$0.05 (-0.78%) | 6.79 | 6.95 | 47.53K |
2024-03-22 | 6.72 | 6.71 | ↓$0.01 (-0.21%) | 6.69 | 6.76 | 5.42K |
2024-03-21 | 6.57 | 6.70 | ↑$0.13 (2.03%) | 6.55 | 6.73 | 121.23K |
2024-03-20 | 6.85 | 6.75 | ↓$0.10 (-1.46%) | 6.72 | 6.92 | 18.91K |
2024-03-19 | 7.12 | 6.95 | ↓$0.17 (-2.39%) | 6.95 | 7.13 | 34.11K |
2024-03-18 | 6.97 | 7.01 | ↑$0.04 (0.57%) | 6.87 | 7.01 | 41K |
2024-03-15 | 7.00 | 7.08 | ↑$0.08 (1.14%) | 7.00 | 7.12 | 52.49K |
2024-03-14 | 6.82 | 6.87 | ↑$0.05 (0.73%) | 6.75 | 6.92 | 20.04K |
2024-03-13 | 6.73 | 6.86 | ↑$0.13 (1.92%) | 6.73 | 6.89 | 21.40K |
2024-03-12 | 6.83 | 6.70 | ↓$0.13 (-1.90%) | 6.70 | 6.94 | 37.60K |
2024-03-11 | 7.04 | 7.00 | ↓$0.04 (-0.57%) | 6.98 | 7.07 | 40.59K |
2024-03-08 | 6.75 | 6.96 | ↑$0.21 (3.11%) | 6.64 | 6.96 | 23.16K |
2024-03-07 | 6.86 | 6.73 | ↓$0.13 (-1.85%) | 6.71 | 6.86 | 22.32K |
2024-03-06 | 6.92 | 6.97 | ↑$0.05 (0.72%) | 6.88 | 7.01 | 35.92K |
2024-03-05 | 6.85 | 7.09 | ↑$0.24 (3.50%) | 6.85 | 7.13 | 49.94K |
2024-03-04 | 6.74 | 6.73 | ↓$0.01 (-0.12%) | 6.69 | 6.75 | 14.70K |
2024-03-01 | 6.91 | 6.74 | ↓$0.17 (-2.46%) | 6.73 | 6.91 | 49.19K |
2024-02-29 | 7.06 | 6.98 | ↓$0.08 (-1.16%) | 6.97 | 7.08 | 12.83K |
2024-02-28 | 7.16 | 7.13 | ↓$0.02 (-0.33%) | 7.11 | 7.19 | 6.25K |
2024-02-27 | 7.09 | 7.06 | ↓$0.03 (-0.41%) | 7.06 | 7.17 | 8.68K |
2024-02-26 | 7.01 | 7.07 | ↑$0.06 (0.88%) | 7.01 | 7.09 | 7.75K |
2024-02-23 | 6.98 | 7.07 | ↑$0.09 (1.29%) | 6.93 | 7.13 | 16.98K |
2024-02-22 | 7.15 | 7.05 | ↓$0.10 (-1.40%) | 7.03 | 7.19 | 71.43K |
2024-02-21 | 7.62 | 7.57 | ↓$0.05 (-0.66%) | 7.57 | 7.71 | 32.91K |
2024-02-20 | 7.41 | 7.46 | ↑$0.05 (0.67%) | 7.37 | 7.59 | 50.37K |
2024-02-16 | 7.10 | 7.30 | ↑$0.20 (2.86%) | 7.10 | 7.31 | 27.77K |
2024-02-15 | 7.22 | 7.18 | ↓$0.04 (-0.55%) | 7.17 | 7.24 | 9.90K |
2024-02-14 | 7.15 | 7.14 | ↓$0.01 (-0.18%) | 7.13 | 7.26 | 23.40K |
Create an account or log in to view more rows.
$REW Momentum is building...
$REW take what we can get
$REW MAY RIP TOMORROW
$REW not good
$REW looking ready to breakout soon.
$REW wtf is that dump
$REW Very bullish action
$REW ready to explode
$REW 50% chance this will go up or down. I am a professional guys.
$REW ATH tomorrow we can do it