ProShares UltraShort Technology (REW) Historical Stock Data

6.90 ↑0.08 (1.23%)
As of March 27, 2024, 3:19pm EST.

Historical Data

In the past 30 trading days, REW is up 0.14% a day on average. There have been 13 days where ProShares UltraShort Technology closed green and 17 days where REW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-276.846.81↓$0.03 (-0.42%)6.816.9119.17K
2024-03-266.786.89↑$0.11 (1.62%)6.766.8923.25K
2024-03-256.876.82↓$0.05 (-0.78%)6.796.9547.53K
2024-03-226.726.71↓$0.01 (-0.21%)6.696.765.42K
2024-03-216.576.70↑$0.13 (2.03%)6.556.73121.23K
2024-03-206.856.75↓$0.10 (-1.46%)6.726.9218.91K
2024-03-197.126.95↓$0.17 (-2.39%)6.957.1334.11K
2024-03-186.977.01↑$0.04 (0.57%)6.877.0141K
2024-03-157.007.08↑$0.08 (1.14%)7.007.1252.49K
2024-03-146.826.87↑$0.05 (0.73%)6.756.9220.04K
2024-03-136.736.86↑$0.13 (1.92%)6.736.8921.40K
2024-03-126.836.70↓$0.13 (-1.90%)6.706.9437.60K
2024-03-117.047.00↓$0.04 (-0.57%)6.987.0740.59K
2024-03-086.756.96↑$0.21 (3.11%)6.646.9623.16K
2024-03-076.866.73↓$0.13 (-1.85%)6.716.8622.32K
2024-03-066.926.97↑$0.05 (0.72%)6.887.0135.92K
2024-03-056.857.09↑$0.24 (3.50%)6.857.1349.94K
2024-03-046.746.73↓$0.01 (-0.12%)6.696.7514.70K
2024-03-016.916.74↓$0.17 (-2.46%)6.736.9149.19K
2024-02-297.066.98↓$0.08 (-1.16%)6.977.0812.83K
2024-02-287.167.13↓$0.02 (-0.33%)7.117.196.25K
2024-02-277.097.06↓$0.03 (-0.41%)7.067.178.68K
2024-02-267.017.07↑$0.06 (0.88%)7.017.097.75K
2024-02-236.987.07↑$0.09 (1.29%)6.937.1316.98K
2024-02-227.157.05↓$0.10 (-1.40%)7.037.1971.43K
2024-02-217.627.57↓$0.05 (-0.66%)7.577.7132.91K
2024-02-207.417.46↑$0.05 (0.67%)7.377.5950.37K
2024-02-167.107.30↑$0.20 (2.86%)7.107.3127.77K
2024-02-157.227.18↓$0.04 (-0.55%)7.177.249.90K
2024-02-147.157.14↓$0.01 (-0.18%)7.137.2623.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$REW looking ready to breakout soon.

0 Like Report
RippedInNewYork

$REW 50% chance this will go up or down. I am a professional guys.

0 Like Report
delaina

$REW ATH tomorrow we can do it

0 Like Report