ProShares Short Real Estate (REK) Historical Stock Data
17.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REK is up 0.17% a day on average. There have been 17 days where ProShares Short Real Estate closed green and 13 days where REK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 17.21 | 17.14 | ↓$0.07 (-0.41%) | 17.13 | 17.21 | 8.80K |
| 2025-12-23 | 17.47 | 17.41 | ↓$0.06 (-0.34%) | 17.41 | 17.48 | 5.44K |
| 2025-12-22 | 17.64 | 17.41 | ↓$0.23 (-1.30%) | 17.39 | 17.64 | 4.88K |
| 2025-12-19 | 17.51 | 17.52 | ↑$0.01 (0.08%) | 17.42 | 17.52 | 8.30K |
| 2025-12-18 | 17.26 | 17.46 | ↑$0.20 (1.16%) | 17.26 | 17.47 | 15.22K |
| 2025-12-17 | 17.34 | 17.34 | ↓$0.00 (0.00%) | 17.30 | 17.41 | 2.17K |
| 2025-12-16 | 17.24 | 17.40 | ↑$0.16 (0.90%) | 17.24 | 17.40 | 9.03K |
| 2025-12-15 | 17.35 | 17.26 | ↓$0.09 (-0.55%) | 17.24 | 17.36 | 2.47K |
| 2025-12-12 | 17.09 | 17.31 | ↑$0.22 (1.29%) | 17.09 | 17.35 | 6.01K |
| 2025-12-11 | 17.34 | 17.32 | ↓$0.02 (-0.11%) | 17.26 | 17.36 | 6.20K |
| 2025-12-10 | 17.37 | 17.39 | ↑$0.03 (0.14%) | 17.27 | 17.39 | 4.63K |
| 2025-12-09 | 17.24 | 17.42 | ↑$0.19 (1.09%) | 17.24 | 17.42 | 5.14K |
| 2025-12-08 | 17.25 | 17.31 | ↑$0.06 (0.35%) | 17.25 | 17.31 | 2.69K |
| 2025-12-05 | 17.13 | 17.20 | ↑$0.07 (0.43%) | 17.06 | 17.20 | 1.63K |
| 2025-12-04 | 17.15 | 17.20 | ↑$0.05 (0.28%) | 17.06 | 17.20 | 1.92K |
| 2025-12-03 | 17.18 | 17.16 | ↓$0.02 (-0.13%) | 17.15 | 17.22 | 2.88K |
| 2025-12-02 | 17.10 | 17.18 | ↑$0.08 (0.45%) | 17.10 | 17.23 | 8.09K |
| 2025-12-01 | 17.07 | 17.14 | ↑$0.07 (0.40%) | 17.06 | 17.14 | 3.45K |
| 2025-11-28 | 16.93 | 16.92 | ↓$0.01 (-0.06%) | 16.86 | 16.96 | 3.67K |
| 2025-11-26 | 16.94 | 16.95 | ↑$0.02 (0.11%) | 16.89 | 16.96 | 4.19K |
| 2025-11-25 | 17.13 | 17.04 | ↓$0.09 (-0.55%) | 16.98 | 17.13 | 3.13K |
| 2025-11-24 | 17.21 | 17.18 | ↓$0.03 (-0.20%) | 17.18 | 17.21 | 2.13K |
| 2025-11-21 | 17.37 | 17.17 | ↓$0.20 (-1.18%) | 17.14 | 17.37 | 13.20K |
| 2025-11-20 | 17.18 | 17.41 | ↑$0.23 (1.35%) | 17.18 | 17.41 | 3.13K |
| 2025-11-19 | 17.30 | 17.35 | ↑$0.05 (0.28%) | 17.27 | 17.41 | 6.63K |
| 2025-11-18 | 17.33 | 17.21 | ↓$0.12 (-0.67%) | 17.20 | 17.34 | 7.43K |
| 2025-11-17 | 17.22 | 17.29 | ↑$0.07 (0.39%) | 17.13 | 17.33 | 55.59K |
| 2025-11-14 | 17.22 | 17.15 | ↓$0.07 (-0.41%) | 17.15 | 17.23 | 7.24K |
| 2025-11-13 | 17.00 | 17.21 | ↑$0.21 (1.25%) | 17.00 | 17.21 | 3.64K |
| 2025-11-12 | 16.78 | 16.97 | ↑$0.19 (1.12%) | 16.78 | 16.97 | 2.57K |
Create an account or log in to view more rows.
$REK Awaiting buy signal..
$REK another bear trap
$REK we just getting started
$REK the bulls in here
$REK She's gettin' ready to...
$REK bull trap confirmed
$REK prepare your cash to buy dip
$REK Fuk the 1% even though i feel like the 1%
$REK it can go lower
$REK who here can't stand the CEO?