ProShares Short Real Estate (REK) Historical Stock Data

19.99 ↓0.05 (-0.25%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, REK is down -0.17% a day on average. There have been 14 days where ProShares Short Real Estate closed green and 16 days where REK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0720.1719.99↓$0.18 (-0.90%)19.8220.1744.02K
2022-12-0619.9320.04↑$0.11 (0.55%)19.8420.1263.97K
2022-12-0519.6419.87↑$0.23 (1.17%)19.5819.9035.40K
2022-12-0219.7119.51↓$0.20 (-1.01%)19.4119.7173.83K
2022-12-0119.1819.41↑$0.23 (1.20%)19.0419.5878.55K
2022-11-3019.8519.36↓$0.49 (-2.47%)19.3620.03109.23K
2022-11-2920.2319.83↓$0.40 (-1.98%)19.8120.2331.97K
2022-11-2819.6620.20↑$0.54 (2.75%)19.6620.21103.68K
2022-11-2519.7919.68↓$0.11 (-0.56%)19.6219.7915.69K
2022-11-2319.9219.74↓$0.18 (-0.90%)19.6919.93129.10K
2022-11-2219.7619.81↑$0.05 (0.25%)19.7619.9334.99K
2022-11-2120.1119.88↓$0.23 (-1.17%)19.8520.11199.43K
2022-11-1820.1119.96↓$0.15 (-0.75%)19.9320.1432.35K
2022-11-1720.3620.24↓$0.12 (-0.60%)20.1820.3993.18K
2022-11-1619.8920.04↑$0.15 (0.75%)19.8620.0640.81K
2022-11-1519.7519.86↑$0.11 (0.56%)19.7520.0859.83K
2022-11-1419.7120.08↑$0.37 (1.88%)19.7120.1267.72K
2022-11-1119.5719.59↑$0.02 (0.10%)19.4119.67130.13K
2022-11-1020.4819.57↓$0.91 (-4.44%)19.5320.48242.79K
2022-11-0920.9821.11↑$0.13 (0.64%)20.7821.1744.29K
2022-11-0821.0120.90↓$0.11 (-0.52%)20.7321.0152.76K
2022-11-0720.9121.03↑$0.12 (0.57%)20.7921.1376.41K
2022-11-0421.1021.02↓$0.08 (-0.38%)20.8921.4347.34K
2022-11-0321.5721.32↓$0.25 (-1.16%)21.1721.67142.75K
2022-11-0220.7421.23↑$0.49 (2.36%)20.6221.28133.90K
2022-11-0120.5020.70↑$0.20 (0.98%)20.3820.75109.91K
2022-10-3120.7220.66↓$0.06 (-0.29%)20.6020.9488.85K
2022-10-2821.1220.62↓$0.50 (-2.37%)20.6021.22134.92K
2022-10-2720.9721.13↑$0.16 (0.76%)20.9021.19107.78K
2022-10-2621.2121.16↓$0.05 (-0.24%)20.9821.3081.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$REK I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report