ProShares Short Real Estate (REK) Historical Stock Data
20.42 ↓0.09 (-0.42%)
As of April 19, 2024, 3:08pm EST.
Historical Data
In the past 30 trading days, REK is up 0.42% a day on average. There have been 20 days where ProShares Short Real Estate closed green and 10 days where REK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 20.33 | 20.42 | ↑$0.09 (0.45%) | 20.33 | 20.46 | 16.98K |
| 2024-04-18 | 20.35 | 20.51 | ↑$0.16 (0.77%) | 20.35 | 20.55 | 16.61K |
| 2024-04-17 | 20.40 | 20.51 | ↑$0.11 (0.54%) | 20.32 | 20.51 | 20.83K |
| 2024-04-16 | 20.20 | 20.30 | ↑$0.10 (0.50%) | 20.16 | 20.34 | 221.84K |
| 2024-04-15 | 19.50 | 20.01 | ↑$0.51 (2.60%) | 19.50 | 20.08 | 70.31K |
| 2024-04-12 | 19.48 | 19.66 | ↑$0.18 (0.91%) | 19.48 | 19.70 | 139.06K |
| 2024-04-11 | 19.46 | 19.42 | ↓$0.04 (-0.19%) | 19.31 | 19.60 | 8.33K |
| 2024-04-10 | 19.13 | 19.43 | ↑$0.30 (1.56%) | 19.13 | 19.57 | 24.04K |
| 2024-04-09 | 18.85 | 18.70 | ↓$0.15 (-0.78%) | 18.70 | 18.85 | 4.62K |
| 2024-04-08 | 19.01 | 18.94 | ↓$0.07 (-0.37%) | 18.93 | 19.02 | 7.64K |
| 2024-04-05 | 19.27 | 19.05 | ↓$0.22 (-1.15%) | 19.03 | 19.27 | 13.30K |
| 2024-04-04 | 18.81 | 19.17 | ↑$0.36 (1.91%) | 18.80 | 19.23 | 16.40K |
| 2024-04-03 | 19.12 | 19.02 | ↓$0.10 (-0.52%) | 19.00 | 19.12 | 2.81K |
| 2024-04-02 | 18.89 | 19.04 | ↑$0.15 (0.79%) | 18.89 | 19.09 | 18.59K |
| 2024-04-01 | 18.32 | 18.81 | ↑$0.49 (2.67%) | 18.30 | 18.81 | 15.29K |
| 2024-03-28 | 18.50 | 18.47 | ↓$0.03 (-0.14%) | 18.46 | 18.60 | 5.30K |
| 2024-03-27 | 18.70 | 18.60 | ↓$0.10 (-0.53%) | 18.60 | 18.76 | 6.45K |
| 2024-03-26 | 18.99 | 19.07 | ↑$0.08 (0.42%) | 18.99 | 19.07 | 12.62K |
| 2024-03-25 | 18.85 | 18.98 | ↑$0.13 (0.71%) | 18.85 | 18.98 | 3.43K |
| 2024-03-22 | 18.60 | 18.88 | ↑$0.28 (1.51%) | 18.60 | 18.89 | 14.70K |
| 2024-03-21 | 18.63 | 18.63 | ↑$0.00 (0.00%) | 18.62 | 18.75 | 52.49K |
| 2024-03-20 | 19.00 | 18.75 | ↓$0.25 (-1.32%) | 18.73 | 19.03 | 5.68K |
| 2024-03-19 | 19.01 | 19.02 | ↑$0.01 (0.05%) | 18.96 | 19.10 | 4.44K |
| 2024-03-18 | 18.90 | 19.01 | ↑$0.11 (0.58%) | 18.90 | 19.01 | 9.30K |
| 2024-03-15 | 19.06 | 19.00 | ↓$0.06 (-0.32%) | 18.96 | 19.09 | 29.86K |
| 2024-03-14 | 18.73 | 18.98 | ↑$0.25 (1.33%) | 18.73 | 19.13 | 50.60K |
| 2024-03-13 | 18.58 | 18.70 | ↑$0.12 (0.65%) | 18.56 | 18.72 | 6.09K |
| 2024-03-12 | 18.59 | 18.58 | ↓$0.01 (-0.05%) | 18.55 | 18.68 | 11.55K |
| 2024-03-11 | 18.50 | 18.52 | ↑$0.02 (0.11%) | 18.49 | 18.61 | 125.09K |
| 2024-03-08 | 18.42 | 18.42 | ↑$0.00 (0.02%) | 18.39 | 18.49 | 24.43K |
Create an account or log in to view more rows.
$REK buying all the dips.
$REK what a horse shit show!
$REK still bullish
$REK not worrying
$REK due for a spike!
$REK every dip gets bought up.
$REK looking ready to breakout soon.
$REK cup and handle!
$REK choo choo
$REK I actually want the market pullback 5% is pretty crazy how this market keep going and going