Global X Nasdaq 100® Covered Call & Growth ETF (QYLG) Historical Stock Data
29.74 ↑0.32 (1.09%)
As of April 26, 2024, 3:29pm EST.
Historical Data
In the past 30 trading days, QYLG is down -0.08% a day on average. There have been 17 days where Global X Nasdaq 100® Covered Call & Growth ETF closed green and 13 days where QYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 29.63 | 29.74 | ↑$0.11 (0.37%) | 29.49 | 29.80 | 19.92K |
| 2024-04-25 | 29.10 | 29.42 | ↑$0.32 (1.10%) | 29.03 | 29.47 | 16.64K |
| 2024-04-24 | 29.66 | 29.53 | ↓$0.13 (-0.44%) | 29.37 | 29.66 | 28.99K |
| 2024-04-23 | 29.26 | 29.46 | ↑$0.20 (0.68%) | 29.26 | 29.50 | 23.61K |
| 2024-04-22 | 28.94 | 29.04 | ↑$0.10 (0.35%) | 28.83 | 29.24 | 24.18K |
| 2024-04-19 | 29.49 | 28.96 | ↓$0.53 (-1.80%) | 28.90 | 29.49 | 29.55K |
| 2024-04-18 | 29.83 | 29.61 | ↓$0.22 (-0.74%) | 29.56 | 29.87 | 17.47K |
| 2024-04-17 | 30.13 | 29.69 | ↓$0.44 (-1.46%) | 29.69 | 30.15 | 26.53K |
| 2024-04-16 | 30.07 | 30.08 | ↑$0.01 (0.03%) | 30.01 | 30.18 | 17.25K |
| 2024-04-15 | 30.66 | 30.06 | ↓$0.60 (-1.96%) | 29.95 | 30.66 | 37.93K |
| 2024-04-12 | 30.50 | 30.40 | ↓$0.10 (-0.33%) | 30.30 | 30.56 | 113.08K |
| 2024-04-11 | 30.50 | 30.73 | ↑$0.23 (0.75%) | 30.39 | 30.75 | 18.02K |
| 2024-04-10 | 30.37 | 30.41 | ↑$0.04 (0.13%) | 30.30 | 30.42 | 5.26K |
| 2024-04-09 | 30.60 | 30.55 | ↓$0.05 (-0.16%) | 30.26 | 30.60 | 8.51K |
| 2024-04-08 | 30.43 | 30.49 | ↑$0.06 (0.20%) | 30.38 | 30.56 | 9.30K |
| 2024-04-05 | 30.17 | 30.36 | ↑$0.19 (0.63%) | 30.16 | 30.52 | 13.77K |
| 2024-04-04 | 30.72 | 30.19 | ↓$0.53 (-1.73%) | 30.19 | 30.75 | 20.02K |
| 2024-04-03 | 30.39 | 30.49 | ↑$0.10 (0.33%) | 30.39 | 30.66 | 13.89K |
| 2024-04-02 | 30.50 | 30.48 | ↓$0.02 (-0.07%) | 30.33 | 30.50 | 20.02K |
| 2024-04-01 | 30.65 | 30.60 | ↓$0.05 (-0.16%) | 30.57 | 30.71 | 16.14K |
| 2024-03-28 | 30.63 | 30.64 | ↑$0.01 (0.03%) | 30.58 | 30.64 | 4.89K |
| 2024-03-27 | 30.58 | 30.58 | ↑$0.00 (0.00%) | 30.50 | 30.73 | 10.25K |
| 2024-03-26 | 30.70 | 30.55 | ↓$0.15 (-0.49%) | 30.55 | 30.70 | 14.69K |
| 2024-03-25 | 30.35 | 30.56 | ↑$0.21 (0.69%) | 30.35 | 30.65 | 11.63K |
| 2024-03-22 | 30.63 | 30.67 | ↑$0.04 (0.13%) | 30.55 | 30.70 | 15.41K |
| 2024-03-21 | 30.55 | 30.63 | ↑$0.08 (0.26%) | 30.55 | 30.78 | 41.92K |
| 2024-03-20 | 30.19 | 30.45 | ↑$0.26 (0.86%) | 30.18 | 30.53 | 11.72K |
| 2024-03-19 | 30.00 | 30.25 | ↑$0.25 (0.82%) | 30.00 | 30.25 | 10.46K |
| 2024-03-18 | 30.15 | 30.12 | ↓$0.03 (-0.10%) | 30.10 | 30.34 | 41.25K |
| 2024-03-15 | 30.18 | 30.08 | ↓$0.10 (-0.33%) | 30.00 | 30.27 | 11.16K |
Create an account or log in to view more rows.
$QYLG love cooking these little bears on here
$QYLG Buy the dip.
$QYLG a comeback is always more fun than an all out win!!!!
$QYLG this is my only green stonk!
I really like this stonk.
$QYLG shorting it
$QYLG nice day!
$QYLG all’s I know is buy and hold… no expectations
$QYLG I'll say it again slowwwllyyyy! Better stocks to short by far
$QYLG wow you bulls are losers
$QYLG all’s I know is buy and hold… no expectations