Defiance Quantum (QTUM) Historical Stock Data
58.41 ↑1.05 (1.83%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, QTUM is down -0.26% a day on average. There have been 12 days where Defiance Quantum closed green and 18 days where QTUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 57.68 | 58.41 | ↑$0.73 (1.27%) | 57.54 | 58.50 | 83.09K |
| 2024-04-25 | 56.63 | 57.36 | ↑$0.73 (1.29%) | 56.40 | 57.53 | 65.54K |
| 2024-04-24 | 57.50 | 57.16 | ↓$0.34 (-0.59%) | 56.87 | 57.76 | 34.92K |
| 2024-04-23 | 56.22 | 56.84 | ↑$0.62 (1.10%) | 56.22 | 57.01 | 31.11K |
| 2024-04-22 | 55.64 | 56.08 | ↑$0.44 (0.79%) | 55.45 | 56.37 | 47.66K |
| 2024-04-19 | 56.05 | 55.23 | ↓$0.82 (-1.46%) | 55.06 | 56.24 | 47.28K |
| 2024-04-18 | 56.55 | 56.30 | ↓$0.25 (-0.44%) | 56.19 | 57.11 | 25.47K |
| 2024-04-17 | 57.95 | 56.73 | ↓$1.22 (-2.11%) | 56.64 | 57.96 | 41.21K |
| 2024-04-16 | 57.65 | 57.78 | ↑$0.13 (0.23%) | 57.46 | 58.00 | 49.86K |
| 2024-04-15 | 59.55 | 57.91 | ↓$1.64 (-2.75%) | 57.77 | 59.55 | 46.38K |
| 2024-04-12 | 59.83 | 58.91 | ↓$0.92 (-1.54%) | 58.71 | 59.83 | 86.50K |
| 2024-04-11 | 60.31 | 60.65 | ↑$0.34 (0.56%) | 59.92 | 60.69 | 28.24K |
| 2024-04-10 | 59.71 | 59.97 | ↑$0.26 (0.44%) | 59.65 | 60.16 | 32.78K |
| 2024-04-09 | 60.95 | 60.65 | ↓$0.30 (-0.49%) | 60.10 | 60.95 | 30.59K |
| 2024-04-08 | 60.79 | 60.44 | ↓$0.35 (-0.58%) | 60.36 | 60.89 | 41.18K |
| 2024-04-05 | 60.25 | 60.19 | ↓$0.06 (-0.10%) | 60.16 | 60.59 | 33.50K |
| 2024-04-04 | 61.76 | 60.13 | ↓$1.63 (-2.64%) | 60.13 | 61.80 | 42.23K |
| 2024-04-03 | 60.21 | 60.82 | ↑$0.61 (1.01%) | 60.21 | 61.11 | 22.40K |
| 2024-04-02 | 60.68 | 60.58 | ↓$0.10 (-0.17%) | 60.12 | 60.68 | 44.46K |
| 2024-04-01 | 61.43 | 61.35 | ↓$0.08 (-0.13%) | 61.19 | 62.02 | 40.35K |
| 2024-03-29 | 61.67 | 61.37 | ↓$0.30 (-0.49%) | 61.30 | 61.87 | 34.34K |
| 2024-03-28 | 61.67 | 61.37 | ↓$0.30 (-0.49%) | 61.33 | 61.87 | 34.33K |
| 2024-03-27 | 61.53 | 61.73 | ↑$0.20 (0.33%) | 61.23 | 61.73 | 33.54K |
| 2024-03-26 | 61.74 | 61.09 | ↓$0.65 (-1.05%) | 61.09 | 61.77 | 22.87K |
| 2024-03-25 | 60.78 | 61.36 | ↑$0.58 (0.95%) | 60.69 | 61.57 | 34.99K |
| 2024-03-22 | 61.13 | 60.98 | ↓$0.15 (-0.25%) | 60.80 | 61.30 | 25.93K |
| 2024-03-21 | 61.80 | 61.22 | ↓$0.58 (-0.94%) | 61.22 | 61.91 | 49.07K |
| 2024-03-20 | 59.90 | 60.70 | ↑$0.80 (1.34%) | 59.55 | 60.75 | 40.96K |
| 2024-03-19 | 59.82 | 59.90 | ↑$0.08 (0.13%) | 58.97 | 60.04 | 73.42K |
| 2024-03-18 | 61.14 | 60.42 | ↓$0.72 (-1.18%) | 60.39 | 61.25 | 31.42K |
Create an account or log in to view more rows.
$QTUM The best investment you can make is an investment in yourself or another person
$QTUM we just getting started
$QTUM holding unfortunately lol
$QTUM if your selling dont regret it later
$QTUM Somethings happening Monday.
$QTUM I love this stonk!
$QTUM time to run
$QTUM Ride this train. You won't regret.
$QTUM nearing a decent swing entry point
$QTUM I'll say it again slowwwllyyyy! Better stocks to short by far