VictoryShares Nasdaq Next 50 ETF (QQQN) Historical Stock Data
28.04 ↑0.29 (1.03%)
As of May 3, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, QQQN is down -0.19% a day on average. There have been 13 days where VictoryShares Nasdaq Next 50 ETF closed green and 17 days where QQQN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 28.02 | 28.04 | ↑$0.02 (0.08%) | 27.99 | 28.05 | 18.47K |
| 2024-05-02 | 27.51 | 27.76 | ↑$0.25 (0.90%) | 27.31 | 27.78 | 10.37K |
| 2024-05-01 | 27.49 | 27.52 | ↑$0.03 (0.11%) | 27.36 | 27.97 | 52.96K |
| 2024-04-30 | 27.93 | 27.72 | ↓$0.21 (-0.75%) | 27.72 | 27.93 | 8.76K |
| 2024-04-29 | 28.30 | 28.29 | ↓$0.00 (0.00%) | 28.20 | 28.30 | 6.28K |
| 2024-04-26 | 27.82 | 28.02 | ↑$0.20 (0.72%) | 27.82 | 28.09 | 22.77K |
| 2024-04-25 | 27.41 | 27.69 | ↑$0.28 (1.02%) | 27.26 | 27.77 | 4.01K |
| 2024-04-24 | 27.87 | 27.66 | ↓$0.21 (-0.76%) | 27.56 | 27.87 | 3.36K |
| 2024-04-23 | 27.84 | 27.77 | ↓$0.08 (-0.28%) | 27.77 | 27.84 | 1.14K |
| 2024-04-22 | 27.22 | 27.36 | ↑$0.14 (0.51%) | 27.22 | 27.41 | 1.26K |
| 2024-04-19 | 27.48 | 27.01 | ↓$0.47 (-1.71%) | 27.01 | 27.48 | 4.92K |
| 2024-04-18 | 27.61 | 27.53 | ↓$0.08 (-0.29%) | 27.51 | 27.80 | 3.17K |
| 2024-04-17 | 28.00 | 27.69 | ↓$0.31 (-1.11%) | 27.69 | 28.00 | 1.10K |
| 2024-04-16 | 27.74 | 27.89 | ↑$0.15 (0.54%) | 27.74 | 27.92 | 1.03K |
| 2024-04-15 | 28.44 | 27.85 | ↓$0.59 (-2.07%) | 27.77 | 28.44 | 4.87K |
| 2024-04-12 | 28.70 | 28.24 | ↓$0.46 (-1.60%) | 28.20 | 28.70 | 7.74K |
| 2024-04-11 | 28.92 | 28.96 | ↑$0.04 (0.14%) | 28.69 | 28.98 | 4.33K |
| 2024-04-10 | 28.76 | 28.86 | ↑$0.10 (0.35%) | 28.76 | 28.86 | 1.98K |
| 2024-04-09 | 29.02 | 29.29 | ↑$0.27 (0.92%) | 29.02 | 29.29 | 1.37K |
| 2024-04-08 | 29.09 | 29.08 | ↓$0.01 (-0.03%) | 29.07 | 29.15 | 6.46K |
| 2024-04-05 | 29.06 | 29.01 | ↓$0.05 (-0.17%) | 29.00 | 29.06 | 1.49K |
| 2024-04-04 | 29.34 | 28.92 | ↓$0.42 (-1.43%) | 28.90 | 29.47 | 2.40K |
| 2024-04-03 | 28.98 | 29.11 | ↑$0.13 (0.45%) | 28.98 | 29.11 | 2.01K |
| 2024-04-02 | 29.29 | 29.17 | ↓$0.12 (-0.41%) | 29.13 | 29.29 | 5.06K |
| 2024-04-01 | 29.67 | 29.63 | ↓$0.04 (-0.13%) | 29.58 | 29.68 | 9.78K |
| 2024-03-28 | 29.76 | 29.69 | ↓$0.07 (-0.24%) | 29.68 | 29.82 | 3.56K |
| 2024-03-27 | 29.51 | 29.75 | ↑$0.24 (0.81%) | 29.51 | 29.75 | 2.56K |
| 2024-03-26 | 29.61 | 29.40 | ↓$0.21 (-0.71%) | 29.40 | 29.61 | 2.40K |
| 2024-03-25 | 29.36 | 29.38 | ↑$0.02 (0.09%) | 29.31 | 29.47 | 10.15K |
| 2024-03-22 | 29.45 | 29.30 | ↓$0.15 (-0.51%) | 29.25 | 29.45 | 5.27K |
Create an account or log in to view more rows.
$QQQN never selling
$QQQN keep inchin
$QQQN holding and buying these dips is so easy.
$QQQN fuck all u greedy bulls
$QQQN I’ll be buying more if this dips!
$QQQN hold
$QQQN is it Monday yet?
$QQQN Take it Bears !
$QQQN how low can she go
$QQQN shorting it