VictoryShares Nasdaq Next 50 ETF (QQQN) Historical Stock Data
27.29 ↓0.37 (-1.34%)
As of April 25, 2024, 9:48am EST.
Historical Data
In the past 30 trading days, QQQN is down -0.29% a day on average. There have been 11 days where VictoryShares Nasdaq Next 50 ETF closed green and 19 days where QQQN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 27.87 | 27.66 | ↓$0.21 (-0.76%) | 27.56 | 27.87 | 3.36K |
| 2024-04-23 | 27.84 | 27.77 | ↓$0.08 (-0.28%) | 27.77 | 27.84 | 1.14K |
| 2024-04-22 | 27.22 | 27.36 | ↑$0.14 (0.51%) | 27.22 | 27.41 | 1.26K |
| 2024-04-19 | 27.48 | 27.01 | ↓$0.47 (-1.71%) | 27.01 | 27.48 | 4.92K |
| 2024-04-18 | 27.61 | 27.53 | ↓$0.08 (-0.29%) | 27.51 | 27.80 | 3.17K |
| 2024-04-17 | 28.00 | 27.69 | ↓$0.31 (-1.11%) | 27.69 | 28.00 | 1.10K |
| 2024-04-16 | 27.74 | 27.89 | ↑$0.15 (0.54%) | 27.74 | 27.92 | 1.03K |
| 2024-04-15 | 28.44 | 27.85 | ↓$0.59 (-2.07%) | 27.77 | 28.44 | 4.87K |
| 2024-04-12 | 28.70 | 28.24 | ↓$0.46 (-1.60%) | 28.20 | 28.70 | 7.74K |
| 2024-04-11 | 28.92 | 28.96 | ↑$0.04 (0.14%) | 28.69 | 28.98 | 4.33K |
| 2024-04-10 | 28.76 | 28.86 | ↑$0.10 (0.35%) | 28.76 | 28.86 | 1.98K |
| 2024-04-09 | 29.02 | 29.29 | ↑$0.27 (0.92%) | 29.02 | 29.29 | 1.37K |
| 2024-04-08 | 29.09 | 29.08 | ↓$0.01 (-0.03%) | 29.07 | 29.15 | 6.46K |
| 2024-04-05 | 29.06 | 29.01 | ↓$0.05 (-0.17%) | 29.00 | 29.06 | 1.49K |
| 2024-04-04 | 29.34 | 28.92 | ↓$0.42 (-1.43%) | 28.90 | 29.47 | 2.40K |
| 2024-04-03 | 28.98 | 29.11 | ↑$0.13 (0.45%) | 28.98 | 29.11 | 2.01K |
| 2024-04-02 | 29.29 | 29.17 | ↓$0.12 (-0.41%) | 29.13 | 29.29 | 5.06K |
| 2024-04-01 | 29.67 | 29.63 | ↓$0.04 (-0.13%) | 29.58 | 29.68 | 9.78K |
| 2024-03-28 | 29.76 | 29.69 | ↓$0.07 (-0.24%) | 29.68 | 29.82 | 3.56K |
| 2024-03-27 | 29.51 | 29.75 | ↑$0.24 (0.81%) | 29.51 | 29.75 | 2.56K |
| 2024-03-26 | 29.61 | 29.40 | ↓$0.21 (-0.71%) | 29.40 | 29.61 | 2.40K |
| 2024-03-25 | 29.36 | 29.38 | ↑$0.02 (0.09%) | 29.31 | 29.47 | 10.15K |
| 2024-03-22 | 29.45 | 29.30 | ↓$0.15 (-0.51%) | 29.25 | 29.45 | 5.27K |
| 2024-03-21 | 29.43 | 29.45 | ↑$0.02 (0.08%) | 29.43 | 29.52 | 2.03K |
| 2024-03-20 | 28.82 | 29.14 | ↑$0.32 (1.13%) | 28.74 | 29.14 | 3.20K |
| 2024-03-19 | 28.67 | 28.85 | ↑$0.18 (0.63%) | 28.65 | 28.86 | 3.40K |
| 2024-03-18 | 29.25 | 28.90 | ↓$0.35 (-1.20%) | 28.90 | 29.25 | 5.04K |
| 2024-03-15 | 29.11 | 29.04 | ↓$0.07 (-0.24%) | 28.97 | 29.20 | 20.34K |
| 2024-03-14 | 29.63 | 29.20 | ↓$0.43 (-1.45%) | 29.05 | 29.63 | 4.35K |
| 2024-03-13 | 29.65 | 29.64 | ↓$0.01 (-0.03%) | 29.64 | 29.78 | 4.06K |
Create an account or log in to view more rows.
$QQQN never selling
$QQQN keep inchin
$QQQN holding and buying these dips is so easy.
$QQQN fuck all u greedy bulls
$QQQN I’ll be buying more if this dips!
$QQQN hold
$QQQN is it Monday yet?
$QQQN Take it Bears !
$QQQN how low can she go
$QQQN shorting it