VictoryShares Nasdaq Next 50 ETF (QQQN) Historical Stock Data
31.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQN is up 0.07% a day on average. There have been 18 days where VictoryShares Nasdaq Next 50 ETF closed green and 12 days where QQQN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-23 | 31.65 | 31.65 | ↑$0.00 (0.00%) | 31.65 | 31.65 | 391 |
| 2024-10-22 | 31.60 | 31.65 | ↑$0.05 (0.16%) | 31.60 | 31.70 | 395 |
| 2024-10-21 | 31.65 | 31.73 | ↑$0.08 (0.25%) | 31.65 | 31.73 | 2.45K |
| 2024-10-18 | 31.81 | 31.84 | ↑$0.03 (0.09%) | 31.81 | 31.85 | 2.19K |
| 2024-10-17 | 31.78 | 31.65 | ↓$0.13 (-0.41%) | 31.65 | 31.86 | 20.17K |
| 2024-10-16 | 31.61 | 31.69 | ↑$0.08 (0.25%) | 31.61 | 31.69 | 0.91K |
| 2024-10-15 | 31.85 | 31.44 | ↓$0.41 (-1.29%) | 31.40 | 31.85 | 2.52K |
| 2024-10-14 | 31.81 | 31.77 | ↓$0.04 (-0.13%) | 31.77 | 31.81 | 698 |
| 2024-10-11 | 31.57 | 31.72 | ↑$0.15 (0.46%) | 31.57 | 31.72 | 10.48K |
| 2024-10-10 | 31.11 | 31.20 | ↑$0.09 (0.29%) | 31.11 | 31.20 | 9.36K |
| 2024-10-09 | 31.20 | 31.37 | ↑$0.17 (0.54%) | 31.20 | 31.37 | 7.15K |
| 2024-10-08 | 31.06 | 31.18 | ↑$0.12 (0.39%) | 31.06 | 31.25 | 8.49K |
| 2024-10-07 | 31.14 | 31.09 | ↓$0.05 (-0.16%) | 31.02 | 31.18 | 3.82K |
| 2024-10-04 | 31.11 | 31.27 | ↑$0.16 (0.51%) | 31.01 | 31.27 | 2.33K |
| 2024-10-03 | 30.81 | 30.90 | ↑$0.09 (0.31%) | 30.76 | 30.90 | 10.71K |
| 2024-10-02 | 31.04 | 30.99 | ↓$0.05 (-0.17%) | 30.98 | 31.10 | 5.98K |
| 2024-10-01 | 31.11 | 30.93 | ↓$0.18 (-0.58%) | 30.75 | 31.11 | 20.76K |
| 2024-09-30 | 31.26 | 31.23 | ↓$0.03 (-0.10%) | 31.02 | 31.28 | 10.02K |
| 2024-09-27 | 31.39 | 31.34 | ↓$0.05 (-0.14%) | 31.22 | 31.39 | 19.76K |
| 2024-09-26 | 31.09 | 31.25 | ↑$0.16 (0.51%) | 31.05 | 31.25 | 3.42K |
| 2024-09-25 | 30.78 | 30.66 | ↓$0.12 (-0.39%) | 30.66 | 30.78 | 2.97K |
| 2024-09-24 | 30.68 | 30.83 | ↑$0.15 (0.49%) | 30.60 | 30.84 | 4.58K |
| 2024-09-23 | 30.51 | 30.57 | ↑$0.06 (0.20%) | 30.51 | 30.60 | 10.78K |
| 2024-09-20 | 30.49 | 30.47 | ↓$0.02 (-0.07%) | 30.41 | 30.49 | 1.52K |
| 2024-09-19 | 30.62 | 30.69 | ↑$0.07 (0.23%) | 30.60 | 30.73 | 2.80K |
| 2024-09-18 | 30.22 | 30.09 | ↓$0.13 (-0.43%) | 30.06 | 30.44 | 2.91K |
| 2024-09-17 | 30.35 | 30.20 | ↓$0.15 (-0.50%) | 30.16 | 30.36 | 3.72K |
| 2024-09-16 | 29.94 | 29.94 | ↑$0.00 (0.00%) | 29.94 | 29.94 | 348 |
| 2024-09-13 | 29.65 | 30.02 | ↑$0.37 (1.25%) | 29.65 | 30.03 | 2.82K |
| 2024-09-12 | 29.37 | 29.50 | ↑$0.13 (0.44%) | 29.37 | 29.57 | 1.63K |
Create an account or log in to view more rows.
$QQQN just added more
$QQQN wow. The volume is so low today. Unreal
$QQQN so tired of this pos let's fly already
$QQQN this board is on fire
$QQQN we need to get moving
$QQQN Growth/Value
$QQQN has just been halted from trading.
$QQQN Let’s goooo
$QQQN shaking weak hands that’s all
$QQQN holding and buying these dips is so easy.