ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Historical Stock Data
40.58 ↓0.94 (-2.26%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QQQA is down -0.29% a day on average. There have been 11 days where ProShares Nasdaq-100 Dorsey Wright Momentum ETF closed green and 19 days where QQQA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 41.34 | 40.58 | ↓$0.76 (-1.83%) | 40.58 | 41.34 | 0.99K |
| 2024-04-29 | 41.28 | 41.52 | ↑$0.24 (0.58%) | 41.28 | 41.52 | 471 |
| 2024-04-26 | 41.24 | 41.48 | ↑$0.24 (0.58%) | 41.24 | 41.66 | 2.07K |
| 2024-04-25 | 40.13 | 40.83 | ↑$0.70 (1.74%) | 40.13 | 40.83 | 420 |
| 2024-04-24 | 41.29 | 40.78 | ↓$0.51 (-1.24%) | 40.65 | 41.29 | 2.13K |
| 2024-04-23 | 40.53 | 40.87 | ↑$0.34 (0.85%) | 40.50 | 41.00 | 17.52K |
| 2024-04-22 | 40.38 | 40.19 | ↓$0.19 (-0.46%) | 40.16 | 40.38 | 2.83K |
| 2024-04-19 | 40.63 | 39.74 | ↓$0.89 (-2.19%) | 39.74 | 40.63 | 12.43K |
| 2024-04-18 | 41.12 | 40.76 | ↓$0.36 (-0.86%) | 40.76 | 41.12 | 599 |
| 2024-04-17 | 41.72 | 41.01 | ↓$0.71 (-1.70%) | 40.95 | 41.72 | 6.63K |
| 2024-04-16 | 41.62 | 41.46 | ↓$0.16 (-0.38%) | 41.46 | 41.62 | 619 |
| 2024-04-15 | 42.72 | 41.46 | ↓$1.26 (-2.95%) | 41.33 | 42.82 | 5K |
| 2024-04-12 | 42.55 | 42.28 | ↓$0.27 (-0.62%) | 42.28 | 42.61 | 2.94K |
| 2024-04-11 | 42.66 | 43.33 | ↑$0.67 (1.57%) | 42.66 | 43.34 | 3.45K |
| 2024-04-10 | 42.62 | 42.66 | ↑$0.04 (0.09%) | 42.62 | 42.66 | 1.13K |
| 2024-04-09 | 42.65 | 42.75 | ↑$0.10 (0.23%) | 42.61 | 42.81 | 1.15K |
| 2024-04-08 | 42.94 | 42.77 | ↓$0.17 (-0.40%) | 42.75 | 42.94 | 1.02K |
| 2024-04-05 | 42.36 | 42.89 | ↑$0.53 (1.25%) | 42.35 | 42.99 | 3.67K |
| 2024-04-04 | 43.55 | 42.26 | ↓$1.29 (-2.95%) | 42.26 | 43.55 | 2.74K |
| 2024-04-03 | 43.22 | 43.18 | ↓$0.04 (-0.09%) | 43.18 | 43.22 | 704 |
| 2024-04-02 | 42.81 | 43.08 | ↑$0.27 (0.64%) | 42.81 | 43.08 | 2.04K |
| 2024-04-01 | 43.47 | 43.42 | ↓$0.05 (-0.12%) | 43.25 | 43.47 | 1.44K |
| 2024-03-28 | 43.59 | 43.34 | ↓$0.25 (-0.57%) | 43.30 | 43.59 | 4.03K |
| 2024-03-27 | 43.68 | 43.32 | ↓$0.36 (-0.82%) | 43.18 | 43.68 | 1.22K |
| 2024-03-26 | 43.97 | 43.68 | ↓$0.29 (-0.66%) | 43.60 | 44.11 | 11.88K |
| 2024-03-25 | 43.82 | 43.78 | ↓$0.04 (-0.08%) | 43.78 | 43.82 | 795 |
| 2024-03-22 | 43.79 | 43.78 | ↓$0.01 (-0.02%) | 43.78 | 43.83 | 2.37K |
| 2024-03-21 | 44.31 | 44.01 | ↓$0.30 (-0.68%) | 44.01 | 44.37 | 3.39K |
| 2024-03-20 | 43.26 | 43.79 | ↑$0.53 (1.23%) | 43.17 | 43.79 | 1.65K |
| 2024-03-19 | 42.64 | 43.14 | ↑$0.50 (1.17%) | 42.53 | 43.14 | 5.79K |
Create an account or log in to view more rows.
$QQQA I think I like this stock more everyday
$QQQA Was last two days consolidation??
$QQQA Nothing but time to wait
$QQQA just fucking go already jeesh
$QQQA I warned you all fairly you morons.
$QQQA never selling
$QQQA why is this not moving lol
$QQQA so tired of this pos let's fly already
$QQQA it can go lower
$QQQA hi hi