ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Historical Stock Data

30.56 ↓3.11 (-9.23%)
As of November 7, 2022, 10:02am EST.

Historical Data

In the past 30 trading days, QQQA is up 0.13% a day on average. There have been 18 days where ProShares Nasdaq-100 Dorsey Wright Momentum ETF closed green and 12 days where QQQA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3032.8633.67↑$0.81 (2.45%)32.8033.778.65K
2022-11-2932.9732.72↓$0.25 (-0.77%)32.6432.972.73K
2022-11-2833.0932.82↓$0.27 (-0.82%)32.7633.193.56K
2022-11-2532.9232.92↓$0.00 (-0.01%)32.9233.01207
2022-11-2333.0533.06↑$0.01 (0.03%)33.0333.08607
2022-11-2232.7232.95↑$0.23 (0.69%)32.6432.974.84K
2022-11-2132.6632.58↓$0.08 (-0.26%)32.5832.665.66K
2022-11-1832.9032.68↓$0.22 (-0.67%)32.5832.902.20K
2022-11-1731.9332.20↑$0.27 (0.83%)31.8532.312.61K
2022-11-1632.4132.28↓$0.13 (-0.40%)32.2832.41648
2022-11-1532.7732.49↓$0.28 (-0.86%)32.4932.771.31K
2022-11-1432.0732.07↑$0.00 (0.00%)32.0732.07230
2022-11-1132.0432.04↑$0.00 (0.01%)31.8332.088.42K
2022-11-1031.8532.07↑$0.22 (0.71%)31.6732.071.56K
2022-11-0930.7030.64↓$0.06 (-0.18%)30.6430.70715
2022-11-0830.7731.01↑$0.24 (0.79%)30.7731.193.46K
2022-11-0730.6530.69↑$0.04 (0.12%)30.5130.702.65K
2022-11-0430.8230.46↓$0.36 (-1.18%)30.0630.824.70K
2022-11-0330.1630.39↑$0.23 (0.76%)30.1630.39179
2022-11-0231.2130.64↓$0.57 (-1.84%)30.6431.43422
2022-11-0131.3831.39↑$0.01 (0.02%)31.3131.871.88K
2022-10-3131.4431.53↑$0.09 (0.29%)31.4431.572.53K
2022-10-2830.8331.62↑$0.79 (2.56%)30.8331.623.70K
2022-10-2730.7130.50↓$0.21 (-0.70%)30.5030.711.39K
2022-10-2630.4630.58↑$0.12 (0.39%)30.4630.811.32K
2022-10-2530.2030.34↑$0.14 (0.46%)30.2030.34762
2022-10-2429.8730.05↑$0.18 (0.59%)29.8330.051.71K
2022-10-2129.3429.93↑$0.59 (2.01%)29.2129.933.22K
2022-10-2029.2029.25↑$0.05 (0.17%)29.2029.42274
2022-10-1929.7629.40↓$0.36 (-1.22%)29.3429.761.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$QQQA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report