FT Cboe Vest Growth-100 Buffer ETF - March (QMAR) Historical Stock Data
32.81 ↑0.05 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QMAR is up 0.01% a day on average. There have been 17 days where FT Cboe Vest Growth-100 Buffer ETF - March closed green and 13 days where QMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 32.84 | 32.81 | ↓$0.03 (-0.09%) | 32.77 | 32.84 | 5.59K |
| 2025-12-08 | 32.79 | 32.76 | ↓$0.03 (-0.09%) | 32.74 | 32.79 | 3.97K |
| 2025-12-05 | 32.71 | 32.77 | ↑$0.06 (0.18%) | 32.71 | 32.84 | 7.01K |
| 2025-12-04 | 32.70 | 32.73 | ↑$0.03 (0.09%) | 32.70 | 32.73 | 6.35K |
| 2025-12-03 | 32.68 | 32.72 | ↑$0.04 (0.13%) | 32.68 | 32.72 | 2.07K |
| 2025-12-02 | 32.64 | 32.70 | ↑$0.06 (0.18%) | 32.64 | 32.72 | 11.20K |
| 2025-12-01 | 32.57 | 32.64 | ↑$0.07 (0.21%) | 32.57 | 32.68 | 8.91K |
| 2025-11-28 | 32.59 | 32.64 | ↑$0.04 (0.14%) | 32.59 | 32.65 | 6.77K |
| 2025-11-26 | 32.53 | 32.59 | ↑$0.06 (0.18%) | 32.53 | 32.60 | 21.68K |
| 2025-11-25 | 32.35 | 32.49 | ↑$0.14 (0.43%) | 32.35 | 32.49 | 7.17K |
| 2025-11-24 | 32.26 | 32.43 | ↑$0.17 (0.53%) | 32.26 | 32.43 | 10.55K |
| 2025-11-21 | 32.07 | 32.10 | ↑$0.03 (0.10%) | 31.92 | 32.20 | 12.75K |
| 2025-11-20 | 32.41 | 32.01 | ↓$0.40 (-1.23%) | 32.00 | 32.49 | 228.56K |
| 2025-11-19 | 32.16 | 32.20 | ↑$0.04 (0.12%) | 32.13 | 32.28 | 24.87K |
| 2025-11-18 | 32.08 | 32.17 | ↑$0.09 (0.27%) | 32.07 | 32.21 | 13.12K |
| 2025-11-17 | 32.28 | 32.23 | ↓$0.05 (-0.15%) | 32.19 | 32.36 | 9.13K |
| 2025-11-14 | 32.20 | 32.33 | ↑$0.13 (0.42%) | 32.20 | 32.35 | 4.86K |
| 2025-11-13 | 32.44 | 32.30 | ↓$0.14 (-0.44%) | 32.25 | 32.44 | 9.39K |
| 2025-11-12 | 32.47 | 32.55 | ↑$0.08 (0.25%) | 32.45 | 32.55 | 74.12K |
| 2025-11-11 | 32.54 | 32.49 | ↓$0.05 (-0.15%) | 32.43 | 32.54 | 6.09K |
| 2025-11-10 | 32.48 | 32.49 | ↑$0.01 (0.02%) | 32.44 | 32.49 | 5.88K |
| 2025-11-07 | 32.37 | 32.28 | ↓$0.09 (-0.28%) | 32.17 | 32.37 | 6.10K |
| 2025-11-06 | 32.42 | 32.31 | ↓$0.11 (-0.33%) | 32.31 | 32.42 | 3.63K |
| 2025-11-05 | 32.32 | 32.49 | ↑$0.17 (0.51%) | 32.32 | 32.49 | 9.26K |
| 2025-11-04 | 32.48 | 32.39 | ↓$0.09 (-0.28%) | 32.38 | 32.48 | 11.99K |
| 2025-11-03 | 32.54 | 32.53 | ↓$0.02 (-0.05%) | 32.52 | 32.58 | 4.92K |
| 2025-10-31 | 32.57 | 32.47 | ↓$0.10 (-0.31%) | 32.46 | 32.57 | 6.34K |
| 2025-10-30 | 32.52 | 32.47 | ↓$0.05 (-0.15%) | 32.47 | 32.56 | 4.34K |
| 2025-10-29 | 32.56 | 32.55 | ↓$0.01 (-0.03%) | 32.52 | 32.58 | 22.94K |
| 2025-10-28 | 32.54 | 32.54 | ↑$0.00 (0.00%) | 32.52 | 32.56 | 11.34K |
Create an account or log in to view more rows.
$QMAR bear trap
$QMAR looking ready to breakout soon.
$QMAR This week or next…huge pop.
$QMAR Starting a small position
$QMAR Buy the dip.
$QMAR how low can she go
$QMAR Be patient !!
$QMAR LFFGG
$QMAR rubbish
$QMAR the market is selling off