American Century Quality Diversified International ETF (QINT) Historical Stock Data
48.94 ↑0.72 (1.49%)
As of May 2, 2024, 3:27pm EST.
Historical Data
In the past 30 trading days, QINT is down -0.06% a day on average. There have been 12 days where American Century Quality Diversified International ETF closed green and 18 days where QINT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 48.59 | 48.94 | ↑$0.34 (0.70%) | 48.59 | 48.98 | 9.30K |
| 2024-05-01 | 48.15 | 48.22 | ↑$0.07 (0.14%) | 48.08 | 48.62 | 7.29K |
| 2024-04-30 | 48.71 | 48.29 | ↓$0.42 (-0.86%) | 48.29 | 48.71 | 8.75K |
| 2024-04-29 | 48.88 | 48.93 | ↑$0.05 (0.10%) | 48.81 | 48.96 | 6.63K |
| 2024-04-26 | 48.47 | 48.66 | ↑$0.19 (0.40%) | 48.47 | 48.70 | 7.61K |
| 2024-04-25 | 47.95 | 48.31 | ↑$0.36 (0.76%) | 47.95 | 48.31 | 4.12K |
| 2024-04-24 | 48.67 | 48.60 | ↓$0.07 (-0.14%) | 48.42 | 48.67 | 9.25K |
| 2024-04-23 | 48.39 | 48.69 | ↑$0.30 (0.62%) | 48.39 | 48.72 | 7.67K |
| 2024-04-22 | 47.88 | 48.13 | ↑$0.26 (0.53%) | 47.85 | 48.30 | 6.49K |
| 2024-04-19 | 47.71 | 47.62 | ↓$0.09 (-0.18%) | 47.49 | 47.77 | 3.83K |
| 2024-04-18 | 47.71 | 47.59 | ↓$0.12 (-0.25%) | 47.59 | 47.83 | 2.84K |
| 2024-04-17 | 47.85 | 47.66 | ↓$0.19 (-0.39%) | 47.56 | 47.88 | 44.73K |
| 2024-04-16 | 47.60 | 47.58 | ↓$0.02 (-0.04%) | 47.56 | 47.73 | 34.93K |
| 2024-04-15 | 48.61 | 48.03 | ↓$0.58 (-1.19%) | 48.00 | 48.61 | 2.92K |
| 2024-04-12 | 48.63 | 48.18 | ↓$0.45 (-0.92%) | 48.17 | 48.64 | 18.26K |
| 2024-04-11 | 48.52 | 49.05 | ↑$0.53 (1.10%) | 48.52 | 49.08 | 5.22K |
| 2024-04-10 | 48.85 | 48.89 | ↑$0.04 (0.09%) | 48.69 | 48.92 | 4.35K |
| 2024-04-09 | 49.57 | 49.47 | ↓$0.10 (-0.20%) | 49.29 | 49.57 | 6.37K |
| 2024-04-08 | 49.60 | 49.53 | ↓$0.08 (-0.15%) | 49.53 | 49.60 | 3.53K |
| 2024-04-05 | 49.07 | 49.27 | ↑$0.20 (0.41%) | 49.07 | 49.33 | 2.71K |
| 2024-04-04 | 49.78 | 49.17 | ↓$0.61 (-1.23%) | 49.08 | 49.78 | 12.72K |
| 2024-04-03 | 49.40 | 49.50 | ↑$0.10 (0.21%) | 49.35 | 49.54 | 6.68K |
| 2024-04-02 | 49.22 | 49.19 | ↓$0.03 (-0.06%) | 49.03 | 49.22 | 21.66K |
| 2024-04-01 | 49.59 | 49.42 | ↓$0.17 (-0.34%) | 49.42 | 49.59 | 9.93K |
| 2024-03-28 | 49.74 | 49.68 | ↓$0.06 (-0.12%) | 49.68 | 49.77 | 6.33K |
| 2024-03-27 | 49.73 | 49.76 | ↑$0.03 (0.06%) | 49.61 | 49.79 | 6.19K |
| 2024-03-26 | 49.73 | 49.53 | ↓$0.20 (-0.41%) | 49.53 | 49.73 | 15.06K |
| 2024-03-25 | 49.53 | 49.41 | ↓$0.12 (-0.24%) | 49.40 | 49.53 | 15.69K |
| 2024-03-22 | 49.47 | 49.43 | ↓$0.04 (-0.07%) | 49.37 | 49.47 | 5.22K |
| 2024-03-21 | 49.58 | 49.56 | ↓$0.02 (-0.04%) | 49.54 | 49.64 | 5.87K |
Create an account or log in to view more rows.
$QINT futes rippin
$QINT LOL
$QINT peak frustration
$QINT warming up
$QINT bears haha
$QINT coming now
$QINT wtf is going on?
$QINT this sell-off is meh.
$QINT Games being played here.
$QINT lfg!!! So much movement ! Buy n hodl!