American Century U.S. Quality Growth ETF (QGRO) Historical Stock Data
81.05 ↑0.04 (0.05%)
As of April 29, 2024, 11:13am EST.
Historical Data
In the past 30 trading days, QGRO is down -0.18% a day on average. There have been 12 days where American Century U.S. Quality Growth ETF closed green and 18 days where QGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 80.51 | 81.01 | ↑$0.50 (0.62%) | 80.51 | 81.17 | 23.69K |
| 2024-04-25 | 79.67 | 80.27 | ↑$0.60 (0.75%) | 79.33 | 80.48 | 26.70K |
| 2024-04-24 | 81.30 | 80.81 | ↓$0.49 (-0.60%) | 80.38 | 81.54 | 22.66K |
| 2024-04-23 | 79.84 | 81.01 | ↑$1.17 (1.47%) | 79.84 | 81.13 | 37.93K |
| 2024-04-22 | 79.22 | 79.44 | ↑$0.22 (0.28%) | 78.70 | 79.97 | 224.31K |
| 2024-04-19 | 79.40 | 78.74 | ↓$0.66 (-0.83%) | 78.42 | 79.76 | 38.32K |
| 2024-04-18 | 80.48 | 79.67 | ↓$0.81 (-1.01%) | 79.60 | 80.62 | 20.40K |
| 2024-04-17 | 81.23 | 80.08 | ↓$1.15 (-1.42%) | 79.91 | 81.23 | 21.95K |
| 2024-04-16 | 80.66 | 80.87 | ↑$0.21 (0.26%) | 80.51 | 81.17 | 46.49K |
| 2024-04-15 | 82.79 | 80.67 | ↓$2.12 (-2.56%) | 80.56 | 82.82 | 50.43K |
| 2024-04-12 | 82.77 | 82.16 | ↓$0.61 (-0.74%) | 81.90 | 82.96 | 18.01K |
| 2024-04-11 | 83.37 | 83.47 | ↑$0.10 (0.12%) | 82.69 | 83.72 | 37.29K |
| 2024-04-10 | 82.75 | 82.98 | ↑$0.23 (0.28%) | 82.72 | 83.33 | 39.54K |
| 2024-04-09 | 84.53 | 83.85 | ↓$0.68 (-0.80%) | 83.09 | 84.53 | 27.76K |
| 2024-04-08 | 84.36 | 84.02 | ↓$0.34 (-0.40%) | 83.82 | 84.36 | 42.04K |
| 2024-04-05 | 83.08 | 83.98 | ↑$0.90 (1.08%) | 83.08 | 84.26 | 26.02K |
| 2024-04-04 | 84.80 | 82.86 | ↓$1.94 (-2.29%) | 82.82 | 84.80 | 31.24K |
| 2024-04-03 | 83.44 | 84.02 | ↑$0.58 (0.70%) | 83.44 | 84.45 | 44.81K |
| 2024-04-02 | 83.72 | 83.64 | ↓$0.08 (-0.10%) | 83.17 | 83.75 | 36.26K |
| 2024-04-01 | 85.15 | 84.68 | ↓$0.47 (-0.55%) | 84.52 | 85.15 | 35.78K |
| 2024-03-28 | 85.08 | 84.94 | ↓$0.14 (-0.16%) | 84.82 | 85.31 | 40.96K |
| 2024-03-27 | 85.34 | 85.02 | ↓$0.32 (-0.37%) | 84.51 | 85.34 | 44.17K |
| 2024-03-26 | 85.34 | 84.86 | ↓$0.48 (-0.56%) | 84.84 | 85.45 | 34.17K |
| 2024-03-25 | 85.00 | 84.95 | ↓$0.05 (-0.06%) | 84.90 | 85.21 | 31.26K |
| 2024-03-22 | 85.47 | 85.21 | ↓$0.26 (-0.30%) | 84.85 | 85.52 | 183.17K |
| 2024-03-21 | 85.53 | 85.74 | ↑$0.21 (0.25%) | 85.36 | 86.00 | 90.25K |
| 2024-03-20 | 84.04 | 84.82 | ↑$0.78 (0.93%) | 83.94 | 84.92 | 28.84K |
| 2024-03-19 | 82.73 | 83.79 | ↑$1.06 (1.28%) | 82.73 | 83.86 | 45.10K |
| 2024-03-18 | 83.26 | 83.14 | ↓$0.12 (-0.14%) | 83.07 | 83.51 | 58.19K |
| 2024-03-15 | 83.10 | 82.62 | ↓$0.48 (-0.58%) | 82.56 | 83.13 | 72.30K |
Create an account or log in to view more rows.
$QGRO watch for another rejection up here
$QGRO Fake dip news.
$QGRO Hedgies
we aren't going anywhere!
$QGRO here to raid
$QGRO Buying again tomorrow.
$QGRO Short again!! 😀 😀
$QGRO jeez
$QGRO must buyyy
$QGRO unstoppable up wow
$QGRO Any red I see I shall buy