American Century Quality Convertible Securities ETF (QCON) Historical Stock Data
41.84 ↓0.02 (-0.04%)
As of April 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QCON is down -0.12% a day on average. There have been 11 days where American Century Quality Convertible Securities ETF closed green and 19 days where QCON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 41.91 | 41.84 | ↓$0.07 (-0.17%) | 41.84 | 41.91 | 1.37K |
| 2024-04-25 | 41.79 | 41.85 | ↑$0.06 (0.14%) | 41.64 | 41.85 | 2.79K |
| 2024-04-24 | 41.99 | 41.94 | ↓$0.05 (-0.12%) | 41.84 | 41.99 | 2.21K |
| 2024-04-23 | 41.85 | 41.87 | ↑$0.02 (0.05%) | 41.84 | 41.87 | 2.95K |
| 2024-04-22 | 41.27 | 41.42 | ↑$0.15 (0.36%) | 41.27 | 41.42 | 1.18K |
| 2024-04-19 | 41.34 | 41.24 | ↓$0.10 (-0.25%) | 41.20 | 41.34 | 2.85K |
| 2024-04-18 | 41.52 | 41.34 | ↓$0.18 (-0.44%) | 41.34 | 41.52 | 499 |
| 2024-04-17 | 41.53 | 41.39 | ↓$0.14 (-0.35%) | 41.39 | 41.53 | 2.46K |
| 2024-04-15 | 42.15 | 41.48 | ↓$0.67 (-1.59%) | 41.48 | 42.15 | 2.55K |
| 2024-04-12 | 42.15 | 41.87 | ↓$0.28 (-0.67%) | 41.87 | 42.15 | 380 |
| 2024-04-10 | 42.22 | 42.21 | ↓$0.01 (-0.02%) | 42.20 | 42.32 | 2.62K |
| 2024-04-08 | 42.46 | 42.43 | ↓$0.03 (-0.08%) | 42.43 | 42.51 | 1.20K |
| 2024-04-05 | 42.28 | 42.38 | ↑$0.10 (0.24%) | 42.28 | 42.44 | 5K |
| 2024-04-04 | 42.61 | 42.21 | ↓$0.40 (-0.94%) | 42.18 | 42.61 | 2.53K |
| 2024-04-03 | 42.44 | 42.47 | ↑$0.03 (0.07%) | 42.39 | 42.50 | 10.91K |
| 2024-04-02 | 42.26 | 42.31 | ↑$0.05 (0.12%) | 42.26 | 42.33 | 2.74K |
| 2024-04-01 | 42.55 | 42.59 | ↑$0.04 (0.09%) | 42.55 | 42.64 | 478 |
| 2024-03-28 | 42.81 | 42.79 | ↓$0.02 (-0.06%) | 42.79 | 42.81 | 608 |
| 2024-03-27 | 42.63 | 42.75 | ↑$0.12 (0.28%) | 42.62 | 42.75 | 2.35K |
| 2024-03-26 | 42.61 | 42.54 | ↓$0.07 (-0.16%) | 42.54 | 42.64 | 1.63K |
| 2024-03-25 | 42.62 | 42.49 | ↓$0.13 (-0.31%) | 42.49 | 42.62 | 3.33K |
| 2024-03-22 | 42.56 | 42.55 | ↓$0.01 (-0.02%) | 42.53 | 42.56 | 2.78K |
| 2024-03-21 | 42.65 | 42.64 | ↓$0.00 (0.00%) | 42.64 | 42.67 | 3.43K |
| 2024-03-20 | 42.24 | 42.40 | ↑$0.16 (0.38%) | 42.23 | 42.40 | 0.91K |
| 2024-03-19 | 41.95 | 42.13 | ↑$0.18 (0.44%) | 41.95 | 42.19 | 3.30K |
| 2024-03-18 | 42.03 | 42.03 | ↑$0.00 (0.00%) | 42.03 | 42.03 | 1.66K |
| 2024-03-15 | 41.93 | 41.87 | ↓$0.06 (-0.14%) | 41.87 | 41.93 | 670 |
| 2024-03-14 | 42.12 | 42.05 | ↓$0.07 (-0.16%) | 42.02 | 42.14 | 1.56K |
| 2024-03-13 | 42.25 | 42.19 | ↓$0.06 (-0.14%) | 42.19 | 42.25 | 844 |
| 2024-03-12 | 42.11 | 42.04 | ↓$0.07 (-0.17%) | 42.01 | 42.16 | 9.05K |
Create an account or log in to view more rows.
$QCON Nothing but time to wait
$QCON Buy now
$QCON LOL
$QCON search and destroy bears!!
$QCON red day ahead
$QCON strong move here
$QCON very nice
$QCON buy buy buy!!
$QCON When in doubt
zoom out. ??
$QCON strong move here