American Century Quality Convertible Securities ETF (QCON) Historical Stock Data

42.75 ↑0.21 (0.49%)
As of March 25, 2024, 11:28am EST.

Historical Data

In the past 30 trading days, QCON is up 0.01% a day on average. There have been 15 days where American Century Quality Convertible Securities ETF closed green and 15 days where QCON closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2742.6342.75↑$0.12 (0.28%)42.6242.752.35K
2024-03-2642.6142.54↓$0.07 (-0.16%)42.5442.641.63K
2024-03-2542.6242.49↓$0.13 (-0.31%)42.4942.623.33K
2024-03-2242.5642.55↓$0.01 (-0.02%)42.5342.562.78K
2024-03-2142.6542.64↓$0.00 (0.00%)42.6442.673.43K
2024-03-2042.2442.40↑$0.16 (0.38%)42.2342.400.91K
2024-03-1941.9542.13↑$0.18 (0.44%)41.9542.193.30K
2024-03-1842.0342.03↑$0.00 (0.00%)42.0342.031.66K
2024-03-1541.9341.87↓$0.06 (-0.14%)41.8741.93670
2024-03-1442.1242.05↓$0.07 (-0.16%)42.0242.141.56K
2024-03-1342.2542.19↓$0.06 (-0.14%)42.1942.25844
2024-03-1242.1142.04↓$0.07 (-0.17%)42.0142.169.05K
2024-03-1141.8941.92↑$0.03 (0.07%)41.8541.9435.38K
2024-03-0842.2841.91↓$0.37 (-0.88%)41.9142.2830.34K
2024-03-0742.0742.02↓$0.05 (-0.12%)42.0042.0724.66K
2024-03-0641.9341.82↓$0.11 (-0.26%)41.8241.939.06K
2024-03-0542.0441.90↓$0.14 (-0.33%)41.9042.0514.47K
2024-03-0442.1542.15↑$0.00 (0.00%)42.1442.2028.99K
2024-03-0142.0642.19↑$0.13 (0.31%)42.0642.2134.15K
2024-02-2942.3942.25↓$0.14 (-0.33%)41.9242.39251.43K
2024-02-2842.0642.17↑$0.11 (0.26%)42.0442.177.88K
2024-02-2742.1142.16↑$0.05 (0.12%)42.1142.161.44K
2024-02-2641.8542.03↑$0.18 (0.43%)41.8042.092.88K
2024-02-2341.8542.00↑$0.15 (0.36%)41.8542.001.28K
2024-02-2241.8241.85↑$0.03 (0.08%)41.8141.864.19K
2024-02-2141.5841.54↓$0.04 (-0.10%)41.4641.581.44K
2024-02-2041.9942.19↑$0.20 (0.48%)41.9942.3428.96K
2024-02-1642.4842.39↓$0.09 (-0.21%)42.3142.481.37K
2024-02-1542.4142.50↑$0.09 (0.22%)42.3642.501.82K
2024-02-1442.2542.34↑$0.10 (0.24%)42.2442.342.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$QCON Nothing but time to wait

0 Like Report
a

$QCON LOL

0 Like Report