American Century Quality Convertible Securities ETF (QCON) Historical Stock Data
42.75 ↑0.21 (0.49%)
As of March 25, 2024, 11:28am EST.
Historical Data
In the past 30 trading days, QCON is up 0.01% a day on average. There have been 15 days where American Century Quality Convertible Securities ETF closed green and 15 days where QCON closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 42.63 | 42.75 | ↑$0.12 (0.28%) | 42.62 | 42.75 | 2.35K |
2024-03-26 | 42.61 | 42.54 | ↓$0.07 (-0.16%) | 42.54 | 42.64 | 1.63K |
2024-03-25 | 42.62 | 42.49 | ↓$0.13 (-0.31%) | 42.49 | 42.62 | 3.33K |
2024-03-22 | 42.56 | 42.55 | ↓$0.01 (-0.02%) | 42.53 | 42.56 | 2.78K |
2024-03-21 | 42.65 | 42.64 | ↓$0.00 (0.00%) | 42.64 | 42.67 | 3.43K |
2024-03-20 | 42.24 | 42.40 | ↑$0.16 (0.38%) | 42.23 | 42.40 | 0.91K |
2024-03-19 | 41.95 | 42.13 | ↑$0.18 (0.44%) | 41.95 | 42.19 | 3.30K |
2024-03-18 | 42.03 | 42.03 | ↑$0.00 (0.00%) | 42.03 | 42.03 | 1.66K |
2024-03-15 | 41.93 | 41.87 | ↓$0.06 (-0.14%) | 41.87 | 41.93 | 670 |
2024-03-14 | 42.12 | 42.05 | ↓$0.07 (-0.16%) | 42.02 | 42.14 | 1.56K |
2024-03-13 | 42.25 | 42.19 | ↓$0.06 (-0.14%) | 42.19 | 42.25 | 844 |
2024-03-12 | 42.11 | 42.04 | ↓$0.07 (-0.17%) | 42.01 | 42.16 | 9.05K |
2024-03-11 | 41.89 | 41.92 | ↑$0.03 (0.07%) | 41.85 | 41.94 | 35.38K |
2024-03-08 | 42.28 | 41.91 | ↓$0.37 (-0.88%) | 41.91 | 42.28 | 30.34K |
2024-03-07 | 42.07 | 42.02 | ↓$0.05 (-0.12%) | 42.00 | 42.07 | 24.66K |
2024-03-06 | 41.93 | 41.82 | ↓$0.11 (-0.26%) | 41.82 | 41.93 | 9.06K |
2024-03-05 | 42.04 | 41.90 | ↓$0.14 (-0.33%) | 41.90 | 42.05 | 14.47K |
2024-03-04 | 42.15 | 42.15 | ↑$0.00 (0.00%) | 42.14 | 42.20 | 28.99K |
2024-03-01 | 42.06 | 42.19 | ↑$0.13 (0.31%) | 42.06 | 42.21 | 34.15K |
2024-02-29 | 42.39 | 42.25 | ↓$0.14 (-0.33%) | 41.92 | 42.39 | 251.43K |
2024-02-28 | 42.06 | 42.17 | ↑$0.11 (0.26%) | 42.04 | 42.17 | 7.88K |
2024-02-27 | 42.11 | 42.16 | ↑$0.05 (0.12%) | 42.11 | 42.16 | 1.44K |
2024-02-26 | 41.85 | 42.03 | ↑$0.18 (0.43%) | 41.80 | 42.09 | 2.88K |
2024-02-23 | 41.85 | 42.00 | ↑$0.15 (0.36%) | 41.85 | 42.00 | 1.28K |
2024-02-22 | 41.82 | 41.85 | ↑$0.03 (0.08%) | 41.81 | 41.86 | 4.19K |
2024-02-21 | 41.58 | 41.54 | ↓$0.04 (-0.10%) | 41.46 | 41.58 | 1.44K |
2024-02-20 | 41.99 | 42.19 | ↑$0.20 (0.48%) | 41.99 | 42.34 | 28.96K |
2024-02-16 | 42.48 | 42.39 | ↓$0.09 (-0.21%) | 42.31 | 42.48 | 1.37K |
2024-02-15 | 42.41 | 42.50 | ↑$0.09 (0.22%) | 42.36 | 42.50 | 1.82K |
2024-02-14 | 42.25 | 42.34 | ↑$0.10 (0.24%) | 42.24 | 42.34 | 2.02K |
Create an account or log in to view more rows.
$QCON Nothing but time to wait
$QCON Buy now
$QCON LOL
$QCON search and destroy bears!!
$QCON red day ahead
$QCON strong move here
$QCON very nice
$QCON buy buy buy!!
$QCON When in doubt
zoom out. ??
$QCON strong move here