Invesco Dynamic Large Cap Growth ETF (PWB) Historical Stock Data
86.53 ↑1.16 (1.36%)
As of April 26, 2024, 2:58pm EST.
Historical Data
In the past 30 trading days, PWB is down -0.24% a day on average. There have been 11 days where Invesco Dynamic Large Cap Growth ETF closed green and 19 days where PWB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 86.03 | 86.53 | ↑$0.50 (0.58%) | 85.95 | 86.78 | 15.61K |
| 2024-04-25 | 84.18 | 85.37 | ↑$1.19 (1.41%) | 84.08 | 85.55 | 22.65K |
| 2024-04-24 | 86.52 | 85.52 | ↓$1.00 (-1.16%) | 85.26 | 86.53 | 29.27K |
| 2024-04-23 | 85.08 | 85.91 | ↑$0.83 (0.98%) | 85.07 | 86.05 | 16.79K |
| 2024-04-22 | 84.63 | 84.49 | ↓$0.14 (-0.17%) | 83.81 | 85.05 | 23.26K |
| 2024-04-19 | 85.05 | 83.83 | ↓$1.22 (-1.43%) | 83.58 | 85.30 | 36.34K |
| 2024-04-18 | 86.16 | 85.39 | ↓$0.77 (-0.89%) | 85.36 | 86.41 | 17.29K |
| 2024-04-17 | 86.98 | 85.96 | ↓$1.02 (-1.17%) | 85.67 | 86.98 | 26.88K |
| 2024-04-16 | 86.64 | 86.77 | ↑$0.13 (0.15%) | 86.56 | 87.05 | 13.06K |
| 2024-04-15 | 88.62 | 86.57 | ↓$2.05 (-2.32%) | 86.41 | 88.80 | 24.81K |
| 2024-04-12 | 88.82 | 88.06 | ↓$0.76 (-0.86%) | 87.83 | 88.82 | 12.19K |
| 2024-04-11 | 88.91 | 89.31 | ↑$0.40 (0.45%) | 88.17 | 89.49 | 9.20K |
| 2024-04-10 | 87.94 | 88.43 | ↑$0.49 (0.56%) | 87.94 | 88.65 | 13.14K |
| 2024-04-09 | 89.34 | 88.92 | ↓$0.42 (-0.47%) | 88.00 | 89.34 | 10.71K |
| 2024-04-08 | 89.77 | 89.21 | ↓$0.56 (-0.62%) | 88.94 | 89.77 | 15.51K |
| 2024-04-05 | 88.59 | 89.47 | ↑$0.88 (1.00%) | 88.59 | 89.78 | 26.85K |
| 2024-04-04 | 90.38 | 87.96 | ↓$2.42 (-2.68%) | 87.96 | 90.38 | 46.76K |
| 2024-04-03 | 88.67 | 89.32 | ↑$0.65 (0.74%) | 88.67 | 89.68 | 13.49K |
| 2024-04-02 | 88.54 | 88.83 | ↑$0.29 (0.33%) | 88.23 | 88.83 | 12.49K |
| 2024-04-01 | 89.68 | 89.31 | ↓$0.37 (-0.41%) | 89.01 | 89.74 | 25.73K |
| 2024-03-28 | 89.55 | 89.29 | ↓$0.26 (-0.29%) | 89.29 | 89.63 | 19.95K |
| 2024-03-27 | 90.30 | 89.44 | ↓$0.86 (-0.95%) | 88.99 | 90.30 | 27.79K |
| 2024-03-26 | 89.94 | 89.56 | ↓$0.38 (-0.42%) | 89.56 | 90.13 | 9.26K |
| 2024-03-25 | 90.09 | 89.69 | ↓$0.40 (-0.44%) | 89.57 | 90.09 | 54.83K |
| 2024-03-22 | 90.28 | 90.15 | ↓$0.13 (-0.14%) | 89.93 | 90.40 | 16.23K |
| 2024-03-21 | 90.67 | 90.45 | ↓$0.22 (-0.25%) | 90.31 | 90.92 | 18.85K |
| 2024-03-20 | 89.01 | 89.80 | ↑$0.79 (0.89%) | 88.85 | 89.87 | 46.82K |
| 2024-03-19 | 88.06 | 88.83 | ↑$0.77 (0.87%) | 87.67 | 88.83 | 14.50K |
| 2024-03-18 | 88.29 | 88.22 | ↓$0.07 (-0.08%) | 88.18 | 88.49 | 18.08K |
| 2024-03-15 | 87.85 | 87.38 | ↓$0.47 (-0.54%) | 87.24 | 87.94 | 15.87K |
Create an account or log in to view more rows.
$PWB Reinvest your dividends
$PWB prepare your cash to buy dip
$PWB Love this stock.
Light taps
$PWB HERE WE GO
$PWB God dammit
$PWB Shorts are calling in all the favors
$PWB cup and handle!
$PWB I can wait.
$PWB we’re fucked tomorrow boys
$PWB looking good today??