Invesco Dynamic Large Cap Growth ETF (PWB) Historical Stock Data
89.54 ↑0.10 (0.11%)
As of March 28, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, PWB is down -0.04% a day on average. There have been 11 days where Invesco Dynamic Large Cap Growth ETF closed green and 19 days where PWB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 90.30 | 89.44 | ↓$0.86 (-0.95%) | 88.99 | 90.30 | 27.79K |
2024-03-26 | 89.94 | 89.56 | ↓$0.38 (-0.42%) | 89.56 | 90.13 | 9.26K |
2024-03-25 | 90.09 | 89.69 | ↓$0.40 (-0.44%) | 89.57 | 90.09 | 54.83K |
2024-03-22 | 90.28 | 90.15 | ↓$0.13 (-0.14%) | 89.93 | 90.40 | 16.23K |
2024-03-21 | 90.67 | 90.45 | ↓$0.22 (-0.25%) | 90.31 | 90.92 | 18.85K |
2024-03-20 | 89.01 | 89.80 | ↑$0.79 (0.89%) | 88.85 | 89.87 | 46.82K |
2024-03-19 | 88.06 | 88.83 | ↑$0.77 (0.87%) | 87.67 | 88.83 | 14.50K |
2024-03-18 | 88.29 | 88.22 | ↓$0.07 (-0.08%) | 88.18 | 88.49 | 18.08K |
2024-03-15 | 87.85 | 87.38 | ↓$0.47 (-0.54%) | 87.24 | 87.94 | 15.87K |
2024-03-14 | 89.03 | 88.78 | ↓$0.25 (-0.28%) | 88.50 | 89.18 | 21.58K |
2024-03-13 | 88.78 | 88.64 | ↓$0.14 (-0.15%) | 88.43 | 88.90 | 23.47K |
2024-03-12 | 88.06 | 88.89 | ↑$0.83 (0.95%) | 87.67 | 88.89 | 17.55K |
2024-03-11 | 87.25 | 87.23 | ↓$0.02 (-0.03%) | 86.72 | 87.39 | 17.87K |
2024-03-08 | 88.94 | 87.74 | ↓$1.20 (-1.35%) | 87.49 | 89.25 | 27.45K |
2024-03-07 | 88.63 | 88.90 | ↑$0.27 (0.30%) | 88.11 | 89.03 | 20.63K |
2024-03-06 | 88.26 | 87.85 | ↓$0.41 (-0.46%) | 87.48 | 88.36 | 39.35K |
2024-03-05 | 88.21 | 87.30 | ↓$0.91 (-1.03%) | 86.80 | 88.21 | 94.54K |
2024-03-04 | 89.05 | 88.81 | ↓$0.24 (-0.27%) | 88.79 | 89.12 | 43.89K |
2024-03-01 | 87.98 | 88.98 | ↑$1.00 (1.14%) | 87.98 | 88.98 | 19.76K |
2024-02-29 | 87.84 | 87.78 | ↓$0.06 (-0.07%) | 87.30 | 88.00 | 16.28K |
2024-02-28 | 87.20 | 87.35 | ↑$0.15 (0.17%) | 87.19 | 87.60 | 18.45K |
2024-02-27 | 87.44 | 87.58 | ↑$0.14 (0.16%) | 87.14 | 87.58 | 25.13K |
2024-02-26 | 87.56 | 87.47 | ↓$0.09 (-0.10%) | 87.47 | 87.94 | 30.76K |
2024-02-23 | 87.39 | 87.35 | ↓$0.04 (-0.05%) | 86.93 | 87.70 | 62.10K |
2024-02-22 | 86.43 | 87.23 | ↑$0.80 (0.93%) | 86.43 | 87.41 | 19.70K |
2024-02-21 | 84.63 | 84.84 | ↑$0.21 (0.25%) | 84.17 | 84.84 | 41.10K |
2024-02-20 | 85.67 | 85.37 | ↓$0.30 (-0.35%) | 85.04 | 85.97 | 17.78K |
2024-02-16 | 87.03 | 86.22 | ↓$0.81 (-0.93%) | 86.21 | 87.03 | 23.38K |
2024-02-15 | 86.82 | 87.00 | ↑$0.18 (0.21%) | 86.44 | 87.06 | 17.02K |
2024-02-14 | 85.86 | 86.60 | ↑$0.74 (0.86%) | 85.78 | 86.60 | 25.03K |
Create an account or log in to view more rows.
$PWB Reinvest your dividends
$PWB prepare your cash to buy dip
$PWB Love this stock.
Light taps
$PWB HERE WE GO
$PWB God dammit
$PWB Shorts are calling in all the favors
$PWB cup and handle!
$PWB I can wait.
$PWB we’re fucked tomorrow boys
$PWB looking good today??