Invesco Dynamic Large Cap Growth ETF (PWB) Historical Stock Data

89.54 ↑0.10 (0.11%)
As of March 28, 2024, 11:00am EST.

Historical Data

In the past 30 trading days, PWB is down -0.04% a day on average. There have been 11 days where Invesco Dynamic Large Cap Growth ETF closed green and 19 days where PWB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2790.3089.44↓$0.86 (-0.95%)88.9990.3027.79K
2024-03-2689.9489.56↓$0.38 (-0.42%)89.5690.139.26K
2024-03-2590.0989.69↓$0.40 (-0.44%)89.5790.0954.83K
2024-03-2290.2890.15↓$0.13 (-0.14%)89.9390.4016.23K
2024-03-2190.6790.45↓$0.22 (-0.25%)90.3190.9218.85K
2024-03-2089.0189.80↑$0.79 (0.89%)88.8589.8746.82K
2024-03-1988.0688.83↑$0.77 (0.87%)87.6788.8314.50K
2024-03-1888.2988.22↓$0.07 (-0.08%)88.1888.4918.08K
2024-03-1587.8587.38↓$0.47 (-0.54%)87.2487.9415.87K
2024-03-1489.0388.78↓$0.25 (-0.28%)88.5089.1821.58K
2024-03-1388.7888.64↓$0.14 (-0.15%)88.4388.9023.47K
2024-03-1288.0688.89↑$0.83 (0.95%)87.6788.8917.55K
2024-03-1187.2587.23↓$0.02 (-0.03%)86.7287.3917.87K
2024-03-0888.9487.74↓$1.20 (-1.35%)87.4989.2527.45K
2024-03-0788.6388.90↑$0.27 (0.30%)88.1189.0320.63K
2024-03-0688.2687.85↓$0.41 (-0.46%)87.4888.3639.35K
2024-03-0588.2187.30↓$0.91 (-1.03%)86.8088.2194.54K
2024-03-0489.0588.81↓$0.24 (-0.27%)88.7989.1243.89K
2024-03-0187.9888.98↑$1.00 (1.14%)87.9888.9819.76K
2024-02-2987.8487.78↓$0.06 (-0.07%)87.3088.0016.28K
2024-02-2887.2087.35↑$0.15 (0.17%)87.1987.6018.45K
2024-02-2787.4487.58↑$0.14 (0.16%)87.1487.5825.13K
2024-02-2687.5687.47↓$0.09 (-0.10%)87.4787.9430.76K
2024-02-2387.3987.35↓$0.04 (-0.05%)86.9387.7062.10K
2024-02-2286.4387.23↑$0.80 (0.93%)86.4387.4119.70K
2024-02-2184.6384.84↑$0.21 (0.25%)84.1784.8441.10K
2024-02-2085.6785.37↓$0.30 (-0.35%)85.0485.9717.78K
2024-02-1687.0386.22↓$0.81 (-0.93%)86.2187.0323.38K
2024-02-1586.8287.00↑$0.18 (0.21%)86.4487.0617.02K
2024-02-1485.8686.60↑$0.74 (0.86%)85.7886.6025.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$PWB Shorts are calling in all the favors

0 Like Report