ProShares UltraShort 7-10 Year Treasury (PST) Historical Stock Data
24.66 ↓0.13 (-0.53%)
As of May 2, 2024, 12:58pm EST.
Historical Data
In the past 30 trading days, PST is down -0.07% a day on average. There have been 14 days where ProShares UltraShort 7-10 Year Treasury closed green and 16 days where PST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 24.87 | 24.79 | ↓$0.08 (-0.31%) | 24.67 | 24.93 | 21.68K |
| 2024-04-30 | 24.94 | 25.02 | ↑$0.08 (0.32%) | 24.87 | 25.02 | 45.68K |
| 2024-04-29 | 24.85 | 24.77 | ↓$0.08 (-0.32%) | 24.75 | 24.85 | 9.71K |
| 2024-04-26 | 24.96 | 24.95 | ↓$0.01 (-0.04%) | 24.87 | 24.96 | 18.23K |
| 2024-04-25 | 25.15 | 25.03 | ↓$0.12 (-0.48%) | 25.03 | 25.19 | 113.31K |
| 2024-04-24 | 24.83 | 24.85 | ↑$0.02 (0.08%) | 24.82 | 24.94 | 12.43K |
| 2024-04-23 | 24.85 | 24.71 | ↓$0.14 (-0.56%) | 24.61 | 24.87 | 17.12K |
| 2024-04-22 | 24.87 | 24.76 | ↓$0.11 (-0.44%) | 24.74 | 24.87 | 263.07K |
| 2024-04-19 | 24.69 | 24.76 | ↑$0.07 (0.28%) | 24.68 | 24.79 | 11.96K |
| 2024-04-18 | 24.68 | 24.82 | ↑$0.14 (0.57%) | 24.68 | 24.87 | 86.60K |
| 2024-04-17 | 24.75 | 24.62 | ↓$0.13 (-0.53%) | 24.59 | 24.82 | 14.47K |
| 2024-04-16 | 24.95 | 24.92 | ↓$0.03 (-0.12%) | 24.83 | 25.01 | 260.49K |
| 2024-04-15 | 24.73 | 24.73 | ↑$0.00 (0.00%) | 24.73 | 24.90 | 12.10K |
| 2024-04-12 | 24.34 | 24.37 | ↑$0.03 (0.12%) | 24.26 | 24.37 | 11.16K |
| 2024-04-11 | 24.43 | 24.60 | ↑$0.17 (0.70%) | 24.43 | 25.00 | 15.51K |
| 2024-04-10 | 24.33 | 24.50 | ↑$0.17 (0.70%) | 24.31 | 24.59 | 11.13K |
| 2024-04-09 | 23.91 | 23.85 | ↓$0.06 (-0.25%) | 23.83 | 23.91 | 4.61K |
| 2024-04-08 | 24.04 | 24.05 | ↑$0.01 (0.03%) | 24.00 | 24.10 | 4.08K |
| 2024-04-05 | 23.87 | 23.90 | ↑$0.03 (0.14%) | 23.74 | 23.90 | 54.70K |
| 2024-04-04 | 23.65 | 23.59 | ↓$0.06 (-0.25%) | 23.59 | 23.79 | 187.90K |
| 2024-04-03 | 23.98 | 23.74 | ↓$0.24 (-1.00%) | 23.74 | 24.01 | 7.18K |
| 2024-04-02 | 23.91 | 23.77 | ↓$0.14 (-0.57%) | 23.76 | 23.93 | 8.87K |
| 2024-04-01 | 23.58 | 23.70 | ↑$0.12 (0.51%) | 23.47 | 23.70 | 24.45K |
| 2024-03-28 | 23.27 | 23.20 | ↓$0.07 (-0.30%) | 23.18 | 23.31 | 6.01K |
| 2024-03-27 | 23.30 | 23.21 | ↓$0.09 (-0.39%) | 23.21 | 23.33 | 98.75K |
| 2024-03-26 | 23.45 | 23.34 | ↓$0.11 (-0.47%) | 23.34 | 23.45 | 3.66K |
| 2024-03-25 | 23.33 | 23.40 | ↑$0.07 (0.30%) | 23.33 | 23.43 | 13.13K |
| 2024-03-22 | 23.25 | 23.28 | ↑$0.03 (0.13%) | 23.25 | 23.29 | 31.72K |
| 2024-03-21 | 23.41 | 23.49 | ↑$0.07 (0.32%) | 23.39 | 23.51 | 67.67K |
| 2024-03-20 | 23.55 | 23.48 | ↓$0.07 (-0.31%) | 23.45 | 23.56 | 10.36K |
Create an account or log in to view more rows.
$PST green is good
$PST the trend is your friend
until the end.
$PST always with good potential for a long term Hodl
$PST who here can't stand the CEO?
$PST take what we can get
$PST going green
$PST I love you!
$PST what happen
$PST can’t wait to get in this tomorrow lfg
$PST one of the poorest performed stocks for a big name.