ProShares UltraShort 7-10 Year Treasury (PST) Historical Stock Data
21.93 ↓0.02 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PST is up 0.02% a day on average. There have been 19 days where ProShares UltraShort 7-10 Year Treasury closed green and 11 days where PST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 21.90 | 21.93 | ↑$0.03 (0.14%) | 21.90 | 21.93 | 670 |
| 2025-12-24 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.95 | 21.95 | 418 |
| 2025-12-23 | 22.33 | 22.27 | ↓$0.07 (-0.30%) | 22.24 | 22.34 | 12.57K |
| 2025-12-22 | 22.23 | 22.24 | ↑$0.01 (0.05%) | 22.23 | 22.24 | 0.96K |
| 2025-12-19 | 22.14 | 22.18 | ↑$0.04 (0.16%) | 22.14 | 22.20 | 16.74K |
| 2025-12-18 | 22.05 | 22.06 | ↑$0.01 (0.04%) | 22.05 | 22.11 | 10.93K |
| 2025-12-17 | 22.21 | 22.17 | ↓$0.04 (-0.18%) | 22.17 | 22.21 | 1.46K |
| 2025-12-16 | 22.30 | 22.16 | ↓$0.14 (-0.63%) | 22.15 | 22.30 | 1.87K |
| 2025-12-15 | 22.20 | 22.27 | ↑$0.07 (0.31%) | 22.20 | 22.28 | 4.42K |
| 2025-12-12 | 22.29 | 22.31 | ↑$0.02 (0.08%) | 22.29 | 22.33 | 5.68K |
| 2025-12-11 | 22.11 | 22.17 | ↑$0.07 (0.29%) | 22.11 | 22.17 | 8.07K |
| 2025-12-10 | 22.33 | 22.18 | ↓$0.15 (-0.68%) | 22.18 | 22.55 | 9.91K |
| 2025-12-09 | 22.24 | 22.30 | ↑$0.06 (0.25%) | 22.24 | 22.31 | 9.75K |
| 2025-12-08 | 22.27 | 22.24 | ↓$0.03 (-0.11%) | 22.24 | 22.29 | 6.22K |
| 2025-12-05 | 22.07 | 22.14 | ↑$0.07 (0.29%) | 22.07 | 22.15 | 6.25K |
| 2025-12-04 | 22.00 | 22.03 | ↑$0.03 (0.16%) | 22.00 | 22.05 | 2.02K |
| 2025-12-03 | 21.90 | 21.89 | ↓$0.01 (-0.05%) | 21.87 | 21.91 | 4.04K |
| 2025-12-02 | 22.04 | 21.97 | ↓$0.07 (-0.32%) | 21.97 | 22.04 | 5.55K |
| 2025-12-01 | 21.95 | 22.00 | ↑$0.05 (0.24%) | 21.95 | 22.01 | 1.02K |
| 2025-11-28 | 21.73 | 21.73 | ↑$0.00 (0.01%) | 21.73 | 21.78 | 3.39K |
| 2025-11-26 | 21.76 | 21.67 | ↓$0.09 (-0.40%) | 21.67 | 21.76 | 8.09K |
| 2025-11-25 | 21.76 | 21.72 | ↓$0.04 (-0.18%) | 21.68 | 21.76 | 3.95K |
| 2025-11-24 | 21.84 | 21.81 | ↓$0.03 (-0.14%) | 21.81 | 21.86 | 7.92K |
| 2025-11-21 | 21.86 | 21.87 | ↑$0.01 (0.05%) | 21.86 | 21.92 | 20.51K |
| 2025-11-20 | 22.03 | 21.98 | ↓$0.05 (-0.20%) | 21.98 | 22.04 | 4K |
| 2025-11-19 | 22.02 | 22.09 | ↑$0.07 (0.32%) | 22.02 | 22.11 | 3.50K |
| 2025-11-18 | 21.98 | 22.07 | ↑$0.09 (0.41%) | 21.98 | 22.07 | 9.09K |
| 2025-11-17 | 22.12 | 22.14 | ↑$0.02 (0.08%) | 22.12 | 22.14 | 404 |
| 2025-11-14 | 22.01 | 22.16 | ↑$0.15 (0.68%) | 22.01 | 22.16 | 1.22K |
| 2025-11-13 | 22.04 | 22.07 | ↑$0.03 (0.13%) | 22.03 | 22.08 | 5.72K |
Create an account or log in to view more rows.
$PST This may be your last opportunity to buy on the cheap??
$PST man this will be good in coming weeks
$PST it's going down??
$PST Up! Up! Up! Up! Up! Up! Up!
$PST already bouncing back.
$PST Shorts are calling in all the favors
$PST what calls are you guys jacked to the tits on?
$PST BULLS ALPHA
BEARS BETA
$PST The squeeze is coming
$PST when's the offering?