ProShares UltraShort 7-10 Year Treasury (PST) Historical Stock Data

20.79 ↓0.36 (-1.71%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, PST is down -0.30% a day on average. There have been 12 days where ProShares UltraShort 7-10 Year Treasury closed green and 18 days where PST closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0720.9920.79↓$0.20 (-0.95%)20.7520.9954.74K
2022-12-0621.3021.15↓$0.15 (-0.70%)21.0921.3352.70K
2022-12-0521.2221.38↑$0.16 (0.76%)21.2221.42128.91K
2022-12-0221.2820.95↓$0.33 (-1.55%)20.9521.41147.97K
2022-12-0121.4121.02↓$0.39 (-1.82%)20.9921.42277.44K
2022-11-3021.9821.52↓$0.46 (-2.09%)21.5222.02119.04K
2022-11-2921.8621.87↑$0.01 (0.05%)21.7721.9026.09K
2022-11-2821.6721.68↑$0.01 (0.03%)21.6221.7436.17K
2022-11-2521.8021.71↓$0.09 (-0.41%)21.7121.8093.86K
2022-11-2321.8621.70↓$0.16 (-0.72%)21.6821.86103.36K
2022-11-2221.9821.90↓$0.08 (-0.36%)21.8621.9852.25K
2022-11-2121.9422.13↑$0.19 (0.87%)21.9222.1542.48K
2022-11-1821.9622.10↑$0.14 (0.64%)21.9622.14160.62K
2022-11-1721.9521.98↑$0.03 (0.14%)21.9022.05110.53K
2022-11-1621.7721.67↓$0.10 (-0.46%)21.3821.87100.51K
2022-11-1522.0821.97↓$0.11 (-0.50%)21.9622.2098.83K
2022-11-1422.2422.29↑$0.05 (0.22%)22.2422.3943.35K
2022-11-1122.2722.13↓$0.14 (-0.63%)22.1122.3670.85K
2022-11-1022.4422.14↓$0.30 (-1.34%)22.0822.45494.96K
2022-11-0923.3123.10↓$0.21 (-0.90%)23.0923.35126.46K
2022-11-0823.4723.29↓$0.18 (-0.77%)23.2223.4726.82K
2022-11-0723.3723.55↑$0.18 (0.75%)23.3623.5544.92K
2022-11-0423.2923.39↑$0.10 (0.43%)23.1523.40113K
2022-11-0323.5023.30↓$0.20 (-0.85%)23.2123.5067.47K
2022-11-0222.9423.11↑$0.17 (0.74%)22.6523.14120.30K
2022-11-0122.6022.98↑$0.38 (1.68%)22.5923.0279.93K
2022-10-3122.9722.97↑$0.00 (0.00%)22.8923.1485.74K
2022-10-2822.8022.73↓$0.07 (-0.31%)22.6022.85209.12K
2022-10-2722.6822.53↓$0.15 (-0.66%)22.4922.8277K
2022-10-2622.9422.85↓$0.09 (-0.39%)22.7722.9482.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PST is it time?

0 Like Report
MyToiletBroke

$PST come on bulls we can do it
don’t let bears win

0 Like Report
delaina

$PST Time to buy here

0 Like Report
4texin

$PST time to short this

0 Like Report