Pacer Swan SOS Flex (April) ETF (PSFM) Historical Stock Data
26.56 ↑0.18 (0.68%)
As of April 23, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, PSFM is down -0.14% a day on average. There have been 16 days where Pacer Swan SOS Flex (April) ETF closed green and 14 days where PSFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 26.61 | 26.56 | ↓$0.06 (-0.21%) | 26.56 | 26.61 | 2.03K |
| 2024-04-25 | 26.38 | 26.38 | ↑$0.00 (0.00%) | 26.38 | 26.38 | 3 |
| 2024-04-24 | 26.47 | 26.47 | ↑$0.00 (0.00%) | 26.47 | 26.47 | 33 |
| 2024-04-23 | 26.47 | 26.38 | ↓$0.09 (-0.34%) | 26.38 | 26.47 | 9.29K |
| 2024-04-16 | 26.33 | 26.29 | ↓$0.04 (-0.15%) | 26.29 | 26.33 | 1.17K |
| 2024-04-15 | 26.67 | 26.36 | ↓$0.31 (-1.16%) | 26.36 | 26.67 | 247 |
| 2024-04-12 | 26.71 | 26.60 | ↓$0.11 (-0.41%) | 26.52 | 26.72 | 11.88K |
| 2024-04-11 | 26.83 | 26.83 | ↑$0.00 (0.00%) | 26.83 | 26.83 | 163 |
| 2024-04-10 | 26.72 | 26.68 | ↓$0.04 (-0.17%) | 26.68 | 26.72 | 500 |
| 2024-04-09 | 26.80 | 26.82 | ↑$0.02 (0.09%) | 26.73 | 26.82 | 3.66K |
| 2024-04-08 | 26.84 | 26.76 | ↓$0.08 (-0.30%) | 26.76 | 26.84 | 3.67K |
| 2024-04-05 | 26.80 | 26.81 | ↑$0.01 (0.03%) | 26.80 | 26.81 | 1.28K |
| 2024-04-04 | 26.93 | 26.58 | ↓$0.35 (-1.30%) | 26.58 | 26.95 | 3.85K |
| 2024-04-03 | 26.81 | 26.82 | ↑$0.01 (0.04%) | 26.80 | 26.90 | 18.23K |
| 2024-04-02 | 26.73 | 26.77 | ↑$0.05 (0.18%) | 26.73 | 26.77 | 0.95K |
| 2024-04-01 | 26.96 | 26.91 | ↓$0.05 (-0.17%) | 26.88 | 26.97 | 3.94K |
| 2024-03-26 | 26.87 | 26.86 | ↓$0.01 (-0.04%) | 26.86 | 26.87 | 1.70K |
| 2024-03-22 | 26.90 | 26.88 | ↓$0.02 (-0.09%) | 26.88 | 26.90 | 743 |
| 2024-03-21 | 26.87 | 26.87 | ↑$0.00 (0.00%) | 26.87 | 26.87 | 25 |
| 2024-03-20 | 26.84 | 26.88 | ↑$0.04 (0.13%) | 26.84 | 26.88 | 216 |
| 2024-03-19 | 26.88 | 26.85 | ↓$0.03 (-0.13%) | 26.83 | 26.88 | 1.26K |
| 2024-03-18 | 26.82 | 26.82 | ↑$0.00 (0.00%) | 26.82 | 26.82 | 4.29K |
| 2024-03-13 | 26.80 | 26.81 | ↑$0.01 (0.04%) | 26.80 | 26.81 | 100 |
| 2024-03-12 | 26.80 | 26.80 | ↑$0.00 (0.00%) | 26.80 | 26.80 | 1.45K |
| 2024-03-11 | 26.90 | 26.78 | ↓$0.12 (-0.43%) | 26.77 | 26.90 | 2.16K |
| 2024-03-08 | 26.78 | 26.81 | ↑$0.03 (0.11%) | 26.77 | 26.81 | 420 |
| 2024-03-06 | 26.76 | 26.80 | ↑$0.04 (0.15%) | 26.76 | 26.80 | 700 |
| 2024-03-05 | 26.75 | 26.74 | ↓$0.01 (-0.04%) | 26.74 | 26.75 | 3.34K |
| 2024-03-04 | 26.75 | 26.78 | ↑$0.02 (0.09%) | 26.75 | 26.78 | 1.73K |
| 2024-03-01 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 2.99K |
Create an account or log in to view more rows.
$PSFM I’m selling y’all have fun bag holding
$PSFM Just buy and hold
$PSFM very nice
$PSFM when is earnings
$PSFM strong move here
$PSFM the catalyst we need !
$PSFM just hold no panic
$PSFM Shorts talk the talk but cant walk the walk
$PSFM hi hi
$PSFM let’s go!! Squeeze time