Pacer Swan SOS Flex (April) ETF (PSFM) Historical Stock Data

26.84 ↓0.02 (-0.07%)
As of March 20, 2024, 12:18pm EST.

Historical Data

In the past 30 trading days, PSFM is up 0.03% a day on average. There have been 23 days where Pacer Swan SOS Flex (April) ETF closed green and 7 days where PSFM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2626.8726.86↓$0.01 (-0.04%)26.8626.871.70K
2024-03-2226.9026.88↓$0.02 (-0.09%)26.8826.90743
2024-03-2126.8726.87↑$0.00 (0.00%)26.8726.8725
2024-03-2026.8426.88↑$0.04 (0.13%)26.8426.88216
2024-03-1926.8826.85↓$0.03 (-0.13%)26.8326.881.26K
2024-03-1826.8226.82↑$0.00 (0.00%)26.8226.824.29K
2024-03-1326.8026.81↑$0.01 (0.04%)26.8026.81100
2024-03-1226.8026.80↑$0.00 (0.00%)26.8026.801.45K
2024-03-1126.9026.78↓$0.12 (-0.43%)26.7726.902.16K
2024-03-0826.7826.81↑$0.03 (0.11%)26.7726.81420
2024-03-0626.7626.80↑$0.04 (0.15%)26.7626.80700
2024-03-0526.7526.74↓$0.01 (-0.04%)26.7426.753.34K
2024-03-0426.7526.78↑$0.02 (0.09%)26.7526.781.73K
2024-03-0126.7526.75↑$0.00 (0.00%)26.7526.752.99K
2024-02-2926.7526.75↑$0.00 (0.00%)26.7526.7536
2024-02-2826.7126.73↑$0.02 (0.06%)26.7126.73815
2024-02-2726.7226.71↓$0.01 (-0.03%)26.7126.729.09K
2024-02-2626.7026.71↑$0.01 (0.06%)26.7026.71739
2024-02-2126.5926.59↑$0.00 (0.02%)26.5926.592.28K
2024-02-2026.4026.58↑$0.18 (0.67%)26.4026.5819.80K
2024-02-1626.5926.59↑$0.00 (0.00%)26.5926.592.96K
2024-02-1526.6326.63↑$0.00 (0.00%)26.6326.6372
2024-02-1326.5126.51↑$0.00 (0.00%)26.5126.511
2024-02-1226.5726.61↑$0.04 (0.15%)26.5726.61400
2024-02-0926.5826.58↑$0.00 (0.00%)26.5826.584.57K
2024-02-0826.5426.58↑$0.04 (0.15%)26.5426.58244
2024-02-0726.5426.54↑$0.00 (0.00%)26.5426.541.50K
2024-02-0626.5126.51↑$0.00 (0.00%)26.5126.512
2024-02-0226.5226.47↓$0.05 (-0.17%)26.4726.52373
2024-02-0126.3326.40↑$0.06 (0.23%)26.3326.401.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$PSFM Shorts talk the talk but cant walk the walk

0 Like Report
jchonnee

$PSFM let’s go!! Squeeze time

0 Like Report