Pacer Swan SOS Flex (April) ETF (PSFM) Historical Stock Data
26.84 ↓0.02 (-0.07%)
As of March 20, 2024, 12:18pm EST.
Historical Data
In the past 30 trading days, PSFM is up 0.03% a day on average. There have been 23 days where Pacer Swan SOS Flex (April) ETF closed green and 7 days where PSFM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-26 | 26.87 | 26.86 | ↓$0.01 (-0.04%) | 26.86 | 26.87 | 1.70K |
2024-03-22 | 26.90 | 26.88 | ↓$0.02 (-0.09%) | 26.88 | 26.90 | 743 |
2024-03-21 | 26.87 | 26.87 | ↑$0.00 (0.00%) | 26.87 | 26.87 | 25 |
2024-03-20 | 26.84 | 26.88 | ↑$0.04 (0.13%) | 26.84 | 26.88 | 216 |
2024-03-19 | 26.88 | 26.85 | ↓$0.03 (-0.13%) | 26.83 | 26.88 | 1.26K |
2024-03-18 | 26.82 | 26.82 | ↑$0.00 (0.00%) | 26.82 | 26.82 | 4.29K |
2024-03-13 | 26.80 | 26.81 | ↑$0.01 (0.04%) | 26.80 | 26.81 | 100 |
2024-03-12 | 26.80 | 26.80 | ↑$0.00 (0.00%) | 26.80 | 26.80 | 1.45K |
2024-03-11 | 26.90 | 26.78 | ↓$0.12 (-0.43%) | 26.77 | 26.90 | 2.16K |
2024-03-08 | 26.78 | 26.81 | ↑$0.03 (0.11%) | 26.77 | 26.81 | 420 |
2024-03-06 | 26.76 | 26.80 | ↑$0.04 (0.15%) | 26.76 | 26.80 | 700 |
2024-03-05 | 26.75 | 26.74 | ↓$0.01 (-0.04%) | 26.74 | 26.75 | 3.34K |
2024-03-04 | 26.75 | 26.78 | ↑$0.02 (0.09%) | 26.75 | 26.78 | 1.73K |
2024-03-01 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 2.99K |
2024-02-29 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 36 |
2024-02-28 | 26.71 | 26.73 | ↑$0.02 (0.06%) | 26.71 | 26.73 | 815 |
2024-02-27 | 26.72 | 26.71 | ↓$0.01 (-0.03%) | 26.71 | 26.72 | 9.09K |
2024-02-26 | 26.70 | 26.71 | ↑$0.01 (0.06%) | 26.70 | 26.71 | 739 |
2024-02-21 | 26.59 | 26.59 | ↑$0.00 (0.02%) | 26.59 | 26.59 | 2.28K |
2024-02-20 | 26.40 | 26.58 | ↑$0.18 (0.67%) | 26.40 | 26.58 | 19.80K |
2024-02-16 | 26.59 | 26.59 | ↑$0.00 (0.00%) | 26.59 | 26.59 | 2.96K |
2024-02-15 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.63 | 72 |
2024-02-13 | 26.51 | 26.51 | ↑$0.00 (0.00%) | 26.51 | 26.51 | 1 |
2024-02-12 | 26.57 | 26.61 | ↑$0.04 (0.15%) | 26.57 | 26.61 | 400 |
2024-02-09 | 26.58 | 26.58 | ↑$0.00 (0.00%) | 26.58 | 26.58 | 4.57K |
2024-02-08 | 26.54 | 26.58 | ↑$0.04 (0.15%) | 26.54 | 26.58 | 244 |
2024-02-07 | 26.54 | 26.54 | ↑$0.00 (0.00%) | 26.54 | 26.54 | 1.50K |
2024-02-06 | 26.51 | 26.51 | ↑$0.00 (0.00%) | 26.51 | 26.51 | 2 |
2024-02-02 | 26.52 | 26.47 | ↓$0.05 (-0.17%) | 26.47 | 26.52 | 373 |
2024-02-01 | 26.33 | 26.40 | ↑$0.06 (0.23%) | 26.33 | 26.40 | 1.13K |
Create an account or log in to view more rows.
$PSFM I’m selling y’all have fun bag holding
$PSFM Just buy and hold
$PSFM very nice
$PSFM when is earnings
$PSFM strong move here
$PSFM the catalyst we need !
$PSFM just hold no panic
$PSFM Shorts talk the talk but cant walk the walk
$PSFM hi hi
$PSFM let’s go!! Squeeze time