The 3D Printing ETF (PRNT) Historical Stock Data

22.52 ↑0.07 (0.33%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRNT is up 0.08% a day on average. There have been 17 days where The 3D Printing ETF closed green and 13 days where PRNT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	22.53	22.52	↓$0.01 (-0.07%)	22.52	22.67	4.09K
2025-12-17	22.53	22.44	↓$0.09 (-0.40%)	22.39	22.68	11.16K
2025-12-16	22.52	22.53	↑$0.01 (0.04%)	22.52	22.70	10.32K
2025-12-15	22.81	22.70	↓$0.11 (-0.48%)	22.54	22.81	7.53K
2025-12-12	22.93	22.74	↓$0.19 (-0.83%)	22.65	22.93	5.30K
2025-12-11	22.49	22.89	↑$0.40 (1.76%)	22.49	22.94	8.42K
2025-12-10	22.23	22.49	↑$0.26 (1.17%)	22.23	22.49	6.53K
2025-12-09	22.14	22.38	↑$0.24 (1.08%)	22.14	22.39	12.47K
2025-12-08	22.61	22.52	↓$0.09 (-0.40%)	22.42	22.61	6.58K
2025-12-05	22.60	22.71	↑$0.11 (0.49%)	22.55	22.73	24.81K
2025-12-04	22.49	22.65	↑$0.16 (0.71%)	22.49	22.65	7.36K
2025-12-03	22.14	22.40	↑$0.26 (1.17%)	22.14	22.46	7.72K
2025-12-02	22.20	22.29	↑$0.09 (0.39%)	22.15	22.30	4.02K
2025-12-01	22.16	22.14	↓$0.02 (-0.11%)	22.14	22.28	6.59K
2025-11-28	22.17	22.39	↑$0.22 (0.99%)	22.17	22.41	3.66K
2025-11-26	22.01	22.09	↑$0.08 (0.36%)	21.94	22.17	24.47K
2025-11-25	21.73	22.04	↑$0.31 (1.45%)	21.73	22.05	11.33K
2025-11-24	21.55	21.62	↑$0.06 (0.30%)	21.54	21.68	5.62K
2025-11-21	21.06	21.48	↑$0.42 (2.01%)	20.88	21.52	9.27K
2025-11-20	21.62	20.98	↓$0.64 (-2.96%)	20.88	21.64	15.47K
2025-11-19	21.47	21.43	↓$0.04 (-0.19%)	21.27	21.55	8.37K
2025-11-18	21.36	21.47	↑$0.11 (0.49%)	21.23	21.50	8.53K
2025-11-17	21.93	21.59	↓$0.34 (-1.55%)	21.47	22.03	18.81K
2025-11-14	21.98	22.13	↑$0.15 (0.68%)	21.98	22.26	31.61K
2025-11-13	22.77	22.27	↓$0.50 (-2.22%)	22.24	22.77	4.60K
2025-11-12	22.81	22.80	↓$0.01 (-0.02%)	22.77	22.90	5.53K
2025-11-11	22.71	22.79	↑$0.08 (0.35%)	22.58	22.79	5.78K
2025-11-10	22.87	22.78	↓$0.09 (-0.39%)	22.54	22.98	9.48K
2025-11-07	22.17	22.51	↑$0.34 (1.53%)	22.11	22.51	19.36K
2025-11-06	23.06	22.35	↓$0.71 (-3.08%)	22.28	23.06	15.38K