The 3D Printing ETF (PRNT) Historical Stock Data

20.66 ↓0.16 (-0.77%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, PRNT is down 0.00% a day on average. There have been 15 days where The 3D Printing ETF closed green and 15 days where PRNT closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0720.8720.66↓$0.21 (-1.01%)20.6620.879.97K
2022-12-0621.2620.82↓$0.44 (-2.07%)20.7821.2620.46K
2022-12-0521.6121.32↓$0.29 (-1.34%)21.2321.6629.67K
2022-12-0221.4421.83↑$0.39 (1.82%)21.4421.8619.59K
2022-12-0121.7821.86↑$0.08 (0.39%)21.6922.0025.74K
2022-11-3021.0721.59↑$0.52 (2.49%)20.8221.5926.34K
2022-11-2921.0321.00↓$0.03 (-0.14%)20.9021.0915.03K
2022-11-2821.3621.10↓$0.26 (-1.22%)20.9921.4812.95K
2022-11-2521.4021.50↑$0.10 (0.47%)21.2121.6026.14K
2022-11-2321.3321.54↑$0.21 (1.01%)21.2721.5923.16K
2022-11-2221.4121.38↓$0.03 (-0.14%)21.2021.4111.18K
2022-11-2121.4221.26↓$0.16 (-0.75%)21.2521.4319.48K
2022-11-1821.9621.63↓$0.33 (-1.50%)21.6021.9610.80K
2022-11-1721.7021.75↑$0.05 (0.23%)21.5721.787.86K
2022-11-1622.3321.98↓$0.35 (-1.57%)21.9122.3314K
2022-11-1522.6022.62↑$0.02 (0.09%)22.5422.7916.09K
2022-11-1422.5722.49↓$0.08 (-0.35%)22.3622.6823.94K
2022-11-1121.9522.78↑$0.83 (3.78%)21.9522.8744.81K
2022-11-1021.1421.70↑$0.56 (2.65%)21.1421.7022.10K
2022-11-0920.8520.64↓$0.22 (-1.04%)20.6420.9020.40K
2022-11-0820.7420.79↑$0.05 (0.24%)20.5021.1414K
2022-11-0720.6320.72↑$0.09 (0.44%)20.5320.8112.84K
2022-11-0420.8320.54↓$0.29 (-1.39%)20.2520.8323.48K
2022-11-0320.1520.46↑$0.31 (1.54%)20.1320.6134.26K
2022-11-0221.1920.47↓$0.72 (-3.40%)20.4621.2119.53K
2022-11-0121.5321.20↓$0.33 (-1.54%)21.1221.617.63K
2022-10-3121.0721.10↑$0.03 (0.14%)21.0321.2210.85K
2022-10-2820.7921.26↑$0.47 (2.26%)20.7921.3311.31K
2022-10-2721.1120.81↓$0.30 (-1.42%)20.7321.168.34K
2022-10-2620.9221.20↑$0.28 (1.34%)20.8321.5433.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$PRNT This week or next…huge pop.

0 Like Report