The 3D Printing ETF (PRNT) Historical Stock Data

20.80 ↑0.09 (0.46%)
As of July 22, 2024, 3:04pm EST.

Historical Data

In the past 30 trading days, PRNT is up 0.10% a day on average. There have been 19 days where The 3D Printing ETF closed green and 11 days where PRNT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2320.5720.80↑$0.23 (1.12%)20.5220.8217.09K
2024-07-2220.5720.71↑$0.14 (0.66%)20.4520.7316.53K
2024-07-1920.6720.43↓$0.24 (-1.16%)20.4320.678.06K
2024-07-1821.0820.65↓$0.43 (-2.04%)20.5721.208.93K
2024-07-1721.0121.07↑$0.06 (0.29%)21.0021.3813.63K
2024-07-1620.6721.26↑$0.59 (2.85%)20.6721.3320.51K
2024-07-1520.6620.66↑$0.00 (0.00%)20.6420.8820.34K
2024-07-1220.5420.72↑$0.18 (0.88%)20.5420.8610.47K
2024-07-1120.2620.43↑$0.17 (0.85%)20.2620.6015.25K
2024-07-1019.9120.02↑$0.11 (0.53%)19.8220.0616.11K
2024-07-0920.1219.86↓$0.26 (-1.29%)19.8520.1412K
2024-07-0820.2420.30↑$0.06 (0.28%)20.1320.3012.78K
2024-07-0519.9519.98↑$0.03 (0.15%)19.7820.1022.08K
2024-07-0219.3919.52↑$0.13 (0.67%)19.3919.6113.12K
2024-07-0119.6919.44↓$0.25 (-1.27%)19.4219.7511.60K
2024-06-2819.6819.55↓$0.13 (-0.66%)19.5519.766.67K
2024-06-2719.6019.67↑$0.07 (0.36%)19.4719.6925.80K
2024-06-2619.4319.50↑$0.07 (0.36%)19.2419.6423.42K
2024-06-2119.7719.73↓$0.04 (-0.20%)19.5619.8515.08K
2024-06-1819.7920.08↑$0.29 (1.47%)19.7920.1222.30K
2024-06-1719.7619.80↑$0.04 (0.20%)19.7019.9116.21K
2024-06-1419.9819.80↓$0.18 (-0.90%)19.7320.0112.82K
2024-06-1320.5220.10↓$0.42 (-2.05%)20.0020.5219.49K
2024-06-1220.8320.57↓$0.26 (-1.25%)20.5520.8817.25K
2024-06-1120.3820.45↑$0.07 (0.34%)20.3120.469.41K
2024-06-1020.4320.65↑$0.22 (1.08%)20.3420.7214.93K
2024-06-0720.6220.57↓$0.05 (-0.24%)20.5320.7611.71K
2024-06-0620.6620.91↑$0.25 (1.19%)20.6120.9510.18K
2024-06-0520.4620.64↑$0.18 (0.88%)20.2920.8016.40K
2024-06-0420.3920.38↓$0.01 (-0.05%)20.2320.4024.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$PRNT whelp. you win this round. goodluck

0 Like Report
Modok

$PRNT News Plz.....

0 Like Report