Invesco DWA Industrials Momentum ETF (PRN) Historical Stock Data
134.78 ↓0.42 (-0.31%)
As of April 29, 2024, 2:44pm EST.
Historical Data
In the past 30 trading days, PRN is down -0.46% a day on average. There have been 12 days where Invesco DWA Industrials Momentum ETF closed green and 18 days where PRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 134.99 | 135.20 | ↑$0.21 (0.16%) | 134.73 | 136.38 | 5.50K |
| 2024-04-26 | 134.95 | 134.61 | ↓$0.34 (-0.25%) | 134.47 | 135.05 | 22.54K |
| 2024-04-25 | 132.06 | 135.02 | ↑$2.96 (2.24%) | 132.06 | 135.13 | 12.38K |
| 2024-04-24 | 135.56 | 134.28 | ↓$1.28 (-0.94%) | 133.03 | 136.57 | 8.61K |
| 2024-04-23 | 134.30 | 134.80 | ↑$0.50 (0.37%) | 133.67 | 134.98 | 7.31K |
| 2024-04-22 | 131.75 | 131.16 | ↓$0.59 (-0.44%) | 130.93 | 131.95 | 6.45K |
| 2024-04-19 | 130.85 | 130.51 | ↓$0.34 (-0.26%) | 129.75 | 131.99 | 6.13K |
| 2024-04-18 | 132.76 | 131.38 | ↓$1.38 (-1.04%) | 131.17 | 133.80 | 9.06K |
| 2024-04-17 | 134.29 | 132.37 | ↓$1.92 (-1.43%) | 131.54 | 134.29 | 20.38K |
| 2024-04-16 | 133.90 | 134.92 | ↑$1.02 (0.76%) | 133.05 | 135.08 | 13.39K |
| 2024-04-15 | 140.00 | 134.84 | ↓$5.16 (-3.69%) | 134.38 | 140.00 | 5.98K |
| 2024-04-12 | 137.98 | 135.90 | ↓$2.08 (-1.51%) | 135.12 | 137.98 | 9.93K |
| 2024-04-11 | 137.48 | 137.77 | ↑$0.29 (0.21%) | 136.28 | 137.83 | 7.38K |
| 2024-04-10 | 136.50 | 136.73 | ↑$0.23 (0.17%) | 136.07 | 137.43 | 7.65K |
| 2024-04-09 | 140.88 | 138.45 | ↓$2.43 (-1.72%) | 137.02 | 140.88 | 19.30K |
| 2024-04-08 | 140.01 | 140.21 | ↑$0.20 (0.15%) | 140.01 | 140.73 | 27.50K |
| 2024-04-05 | 138.16 | 139.99 | ↑$1.83 (1.32%) | 138.16 | 140.34 | 11.80K |
| 2024-04-04 | 140.98 | 137.11 | ↓$3.87 (-2.75%) | 137.11 | 141.17 | 16.20K |
| 2024-04-03 | 139.44 | 139.19 | ↓$0.25 (-0.18%) | 139.15 | 139.96 | 15.84K |
| 2024-04-02 | 137.54 | 137.45 | ↓$0.09 (-0.07%) | 136.61 | 137.54 | 15.44K |
| 2024-04-01 | 142.46 | 138.80 | ↓$3.66 (-2.57%) | 138.23 | 142.46 | 71.37K |
| 2024-03-28 | 139.70 | 139.55 | ↓$0.15 (-0.11%) | 139.45 | 140.23 | 5.15K |
| 2024-03-27 | 138.91 | 139.13 | ↑$0.22 (0.16%) | 138.49 | 139.22 | 14.62K |
| 2024-03-26 | 140.59 | 137.77 | ↓$2.82 (-2.01%) | 137.77 | 140.59 | 6.69K |
| 2024-03-25 | 139.43 | 138.00 | ↓$1.43 (-1.03%) | 138.00 | 139.43 | 7.03K |
| 2024-03-22 | 140.24 | 139.08 | ↓$1.16 (-0.83%) | 138.96 | 140.24 | 13.02K |
| 2024-03-21 | 138.36 | 139.73 | ↑$1.37 (0.99%) | 138.36 | 139.99 | 20.07K |
| 2024-03-20 | 135.50 | 137.16 | ↑$1.66 (1.23%) | 134.97 | 137.16 | 12.93K |
| 2024-03-19 | 133.89 | 134.64 | ↑$0.75 (0.56%) | 133.57 | 134.91 | 4.34K |
| 2024-03-18 | 135.47 | 133.66 | ↓$1.81 (-1.34%) | 133.66 | 135.47 | 8.41K |
Create an account or log in to view more rows.
$PRN a comeback is always more fun than an all out win!!!!
$PRN do what the markets tells you to do not the other way around
$PRN oh my!
$PRN God dammit
$PRN HODLing
and buying more when I can.
$PRN To the moon!!
$PRN almost go time
$PRN I love this stonk!
$PRN who here can't stand the CEO?
$PRN I hope I never have to work for anyone again after this