Invesco DWA Industrials Momentum ETF (PRN) Historical Stock Data

91.22 ↑0.93 (1.03%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, PRN is up 0.50% a day on average. There have been 25 days where Invesco DWA Industrials Momentum ETF closed green and 5 days where PRN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0590.2491.22↑$0.98 (1.09%)89.5491.221.59K
2022-08-0490.2390.29↑$0.06 (0.06%)90.2390.552.64K
2022-08-0390.5490.56↑$0.02 (0.03%)90.1490.802.05K
2022-08-0290.1590.21↑$0.06 (0.07%)90.1590.551.39K
2022-08-0190.5091.22↑$0.72 (0.80%)90.5091.726.47K
2022-07-2990.0091.24↑$1.24 (1.38%)89.7291.392.90K
2022-07-2888.7389.48↑$0.75 (0.84%)87.3889.483.64K
2022-07-2785.7687.07↑$1.31 (1.53%)85.7687.07766
2022-07-2685.4185.68↑$0.27 (0.32%)85.3085.793.89K
2022-07-2584.7785.42↑$0.65 (0.77%)84.5685.577.49K
2022-07-2285.2184.77↓$0.44 (-0.52%)84.5085.482.30K
2022-07-2184.1585.32↑$1.17 (1.39%)84.1585.323.11K
2022-07-2084.2184.57↑$0.36 (0.43%)83.9484.641.59K
2022-07-1982.9383.80↑$0.87 (1.05%)81.6483.802.13K
2022-07-1882.0781.00↓$1.07 (-1.31%)80.9482.071.39K
2022-07-1580.8881.34↑$0.46 (0.57%)80.5681.4112.06K
2022-07-1479.1780.24↑$1.07 (1.35%)78.9480.275.75K
2022-07-1379.9780.49↑$0.52 (0.64%)79.9780.853.49K
2022-07-1281.6280.95↓$0.67 (-0.83%)80.6481.962.35K
2022-07-1181.3581.71↑$0.36 (0.45%)81.3582.051.47K
2022-07-0881.7782.10↑$0.33 (0.40%)81.6682.321.61K
2022-07-0781.9582.11↑$0.16 (0.20%)80.9482.121.50K
2022-07-0679.5880.54↑$0.96 (1.21%)79.4880.542.62K
2022-07-0580.0780.23↑$0.16 (0.20%)79.0080.235.82K
2022-07-0180.6181.39↑$0.78 (0.97%)79.9981.5531.15K
2022-06-3079.6780.80↑$1.13 (1.42%)79.5981.185.49K
2022-06-2981.3480.68↓$0.66 (-0.81%)80.1581.343.32K
2022-06-2883.4381.47↓$1.96 (-2.34%)81.4783.434.93K
2022-06-2782.5982.96↑$0.37 (0.45%)82.5983.383.07K
2022-06-2479.8482.44↑$2.60 (3.25%)79.8482.457.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$PRN headed back to all time highs shortly

0 Like Report